结果页面 2，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.87 5.96 USD |
+0.37
|
$15.71B 2.18B USD | $5.66M 787.33K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.71B 2.18B USD | 57.93 | $0.74 0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3
|
$17.01B 2.17B USD | $118.94M 15.21M USD | $2.26 0.29 USD | $2.53 0.32 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
-0.37
|
$15.61B 2.17B USD | $5.55M 771.7K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.98B 2.16B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.98B 2.16B USD | 13.40 | $0.02 0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.28 4.49 USD |
-0.77
|
$15.18B 2.11B USD | $4.91M 683.25K USD | $32.15 4.47 USD | $32.6 4.53 USD | $15.18B 2.11B USD | 68.68 | $0.47 0.07 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-0.08
|
$301.85B 2.04B USD | $1.22M 8.26K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $301.85B 2.04B USD | 149.10 | $16.23 0.11 USD | |
| TOKEN SCIENCES 300088.SZ | $5.77 0.8 USD |
-0.86
|
$14.41B 2B USD | $19.26M 2.68M USD | $5.74 0.8 USD | $5.82 0.81 USD | $14.41B 2B USD | 36.06 | $0.16 0.02 USD | |
| Vicor VICR | $44.31 — |
+0.27
|
$2B — | $171.1K — | $43.94 — | $45.05 — | $2B — | 83.60 | $0.53 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.7 4.82 USD |
+0.96
|
$14.29B 1.99B USD | $7.02M 976.14K USD | $34.5 4.8 USD | $35.52 4.94 USD | $14.29B 1.99B USD | 55.96 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.24 3.23 USD |
-2.76
|
$14.29B 1.99B USD | $56.38M 7.84M USD | $22.56 3.14 USD | $23.89 3.32 USD | $14.29B 1.99B USD | 193.66 | $0.12 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $549.5K 3.71K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.34 1.58 USD |
-0.53
|
$13.79B 1.92B USD | $17.53M 2.44M USD | $11.29 1.57 USD | $11.54 1.6 USD | $13.79B 1.92B USD | 113.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.05 3.76 USD |
+2.11
|
$13.21B 1.84B USD | $38.07M 5.29M USD | $26.49 3.68 USD | $27.76 3.86 USD | $13.21B 1.84B USD | 386.42 | $0.07 0.009 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.12B 1.82B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.12B 1.82B USD | 40.80 | $0.45 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $9.17 1.28 USD |
-0.97
|
$12.81B 1.78B USD | $18.55M 2.58M USD | $9.11 1.27 USD | $9.25 1.29 USD | $12.81B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-0.9
|
$12.23B 1.7B USD | $34.58M 4.81M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $22M 699.1K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.52 | $10.2 0.32 USD | |
| MLS Co., Ltd. 002745.SZ | $7.82 1.09 USD |
-0.76
|
$11.61B 1.61B USD | $13.35M 1.86M USD | $7.78 1.08 USD | $7.91 1.1 USD | $11.61B 1.61B USD | 34.00 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
-0.76
|
$11.29B 1.57B USD | $7.88M 1.1M USD | $10.4 1.45 USD | $10.53 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.72 8.58 USD |
+10
|
$11.24B 1.56B USD | $7.77M 1.08M USD | $55.02 7.65 USD | $61.72 8.58 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
-0.88
|
$11.05B 1.54B USD | $7.24M 1.01M USD | $18.9 2.63 USD | $19.18 2.67 USD | $11.05B 1.54B USD | 51.48 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.41
|
$11B 1.53B USD | $1.86M 258.74K USD | $24.39 3.39 USD | $24.72 3.44 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-1.06
|
$10.88B 1.51B USD | $17.84M 2.48M USD | $10.22 1.42 USD | $10.38 1.44 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$10.84B 1.51B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.35 12.28 USD |
-0.07
|
$10.8B 1.5B USD | $619.22K 86.1K USD | $87.29 12.14 USD | $89 12.37 USD | $10.8B 1.5B USD | 78.88 | $1.12 0.16 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.89 1.79 USD |
-0.54
|
$10.8B 1.5B USD | $17.82M 2.48M USD | $12.81 1.78 USD | $13.08 1.82 USD | $10.8B 1.5B USD | 143.22 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.49B 1.46B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| Anritsu Corporation 6754.T | $1,652.5 11.15 USD |
+0.61
|
$211.42B 1.43B USD | $591.8K 3.99K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.42B 1.43B USD | 23.45 | $70.46 0.48 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.12 1.69 USD |
+1.51
|
$10.25B 1.42B USD | $52.75M 7.33M USD | $11.76 1.64 USD | $12.4 1.72 USD | $10.25B 1.42B USD | 242.40 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.12B 1.41B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.12B 1.41B USD | 58.18 | $1.32 0.18 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.52 3.83 USD |
-0.11
|
$9.89B 1.38B USD | $4.71M 654.24K USD | $27.41 3.81 USD | $27.74 3.86 USD | $9.89B 1.38B USD | 21.66 | $1.27 0.18 USD | |
| Benchmark Electronics BHE | $37.42 — |
+0.78
|
$1.35B — | $233.41K — | $36.92 — | $37.78 — | $1.35B — | 25.98 | $1.44 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.71B 1.35B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Barco NV 0KDK.IL | $13.57 14.83 USD |
-40.72
|
$1.23B 1.34B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.23B 1.34B USD | 14.43 | $0.94 1.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.46 1.45 USD |
-0.76
|
$9.2B 1.28B USD | $9.32M 1.3M USD | $10.4 1.45 USD | $10.55 1.47 USD | $9.2B 1.28B USD | 27.52 | $0.38 0.05 USD | |
| Barco NV BAR.BR | $13.59 14.86 USD |
+0.82
|
$1.16B 1.27B USD | $60.67K 66.32K USD | $13.42 14.67 USD | $13.59 14.86 USD | $1.16B 1.27B USD | 19.41 | $0.7 0.77 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.99 0.55 USD |
-0.5
|
$9.05B 1.26B USD | $31.03M 4.31M USD | $3.96 0.55 USD | $4.02 0.56 USD | $9.05B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
-0.44
|
$9.04B 1.26B USD | $7.79M 1.08M USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.85 2.06 USD |
-2.11
|
$8.95B 1.25B USD | $17.59M 2.45M USD | $14.81 2.06 USD | $15.15 2.11 USD | $8.95B 1.25B USD | 38.07 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.9 7.91 USD |
-3.76
|
$8.94B 1.24B USD | $2.86M 397.81K USD | $56.8 7.9 USD | $59.28 8.24 USD | $8.94B 1.24B USD | 34.48 | $1.65 0.23 USD | |
| CTS CTS | $41.41 — |
-0.58
|
$1.24B — | $104.99K — | $41.16 — | $41.83 — | $1.24B — | 21.02 | $1.97 — | |
| Rogers ROG | $66.46 — |
-1.31
|
$1.23B — | $409.21K — | $65.79 — | $67.35 — | $1.23B — | 73.84 | $0.9 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.5 1.6 USD |
-0.35
|
$8.83B 1.23B USD | $4.28M 595K USD | $11.41 1.59 USD | $11.7 1.63 USD | $8.83B 1.23B USD | 76.66 | $0.15 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$37.56B 1.19B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$37.24B 1.18B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.24B 1.18B USD | 12.49 | $6.33 0.2 USD | |
| HENGMINGDA 002947.SZ | $33.14 4.61 USD |
+0.06
|
$8.49B 1.18B USD | $4.43M 615.59K USD | $32.67 4.54 USD | $33.39 4.64 USD | $8.49B 1.18B USD | 16.40 | $2.02 0.28 USD | |
| AOSHIKANG 002913.SZ | $26.67 3.71 USD |
-1.19
|
$8.46B 1.18B USD | $3.45M 479.1K USD | $26.58 3.7 USD | $27.03 3.76 USD | $8.46B 1.18B USD | 24.02 | $1.11 0.15 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
+0.29
|
$8.45B 1.17B USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.93 0.82 USD |
-0.34
|
$8.35B 1.16B USD | $12.85M 1.79M USD | $5.91 0.82 USD | $5.95 0.83 USD | $8.35B 1.16B USD | 23.71 | $0.25 0.03 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 28.70 | $16.74 0.53 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.32 2.96 USD |
+0.33
|
$8.2B 1.14B USD | $2M 277.45K USD | $21.2 2.95 USD | $21.37 2.97 USD | $8.2B 1.14B USD | 19.55 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.81 2.2 USD |
+0.25
|
$8.13B 1.13B USD | $7.31M 1.02M USD | $15.71 2.18 USD | $15.89 2.21 USD | $8.13B 1.13B USD | 11.21 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.06B 1.12B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.06B 1.12B USD | 38.78 | $0.66 0.09 USD | |
| GALAXY MAGNETS 300127.SZ | $24.87 3.46 USD |
-1.31
|
$8.04B 1.12B USD | $11.52M 1.6M USD | $24.72 3.44 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 54.06 | $0.46 0.06 USD | |
| Kitron ASA KIT.OL | $57.7 5.54 USD |
-2.78
|
$11.48B 1.1B USD | $921.7K 88.42K USD | $56.6 5.43 USD | $59.8 5.74 USD | $11.48B 1.1B USD | 35.83 | $1.61 0.15 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$34.48B 1.1B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.48B 1.1B USD | 16.93 | $10.07 0.32 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
-0.58
|
$7.84B 1.09B USD | $15.2M 2.11M USD | $6.87 0.96 USD | $6.95 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.17 | $6.2 0.2 USD | |
| YIHUA 002897.SZ | $39.15 5.44 USD |
+0.28
|
$7.6B 1.06B USD | $3.81M 529.42K USD | $38.75 5.39 USD | $39.28 5.46 USD | $7.6B 1.06B USD | 76.76 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
+0.2
|
$7.54B 1.05B USD | $14.37M 2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.54B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
-0.27
|
$8.18B 1.05B USD | $5.41M 692.25K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| UNILUMIN 300232.SZ | $6.83 0.95 USD |
-0.58
|
$7.45B 1.04B USD | $13.14M 1.83M USD | $6.79 0.94 USD | $6.9 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
+0.41
|
$7.4B 1.03B USD | $1.68M 233.15K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Q TECH 1478.HK | $6.58 0.84 USD |
-2.81
|
$7.83B 1B USD | $2.51M 321.06K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.83B 1B USD | 25.30 | $0.26 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.17 1.41 USD |
-0.88
|
$7.18B 998.07M USD | $9.01M 1.25M USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.18B 998.07M USD | 21.63 | $0.47 0.07 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$30.89B 981.46M USD | $12.75M 405.11K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.38 0.75 USD |
-1.65
|
$6.99B 971.81M USD | $18.21M 2.53M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.99B 971.81M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.71 3.16 USD |
-0.96
|
$6.8B 945.75M USD | $5.08M 706.31K USD | $22.61 3.14 USD | $22.95 3.19 USD | $6.8B 945.75M USD | 29.11 | $0.78 0.11 USD | |
| Bel Fuse Inc. BELFB | $74.11 — |
+0.54
|
$922.65M — | $144.71K — | $71.44 — | $74.42 — | $922.65M — | 22.66 | $3.27 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$28.97B 920.48M USD | $3.36M 106.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.81 1.22 USD |
-0.79
|
$6.41B 891.78M USD | $11.2M 1.56M USD | $8.73 1.21 USD | $8.87 1.23 USD | $6.41B 891.78M USD | 80.09 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.22 2.12 USD |
-0.2
|
$6.11B 848.89M USD | $2.09M 289.93K USD | $15.11 2.1 USD | $15.3 2.13 USD | $6.11B 848.89M USD | 25.79 | $0.59 0.08 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.32M 1.3M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.12 3.21 USD |
+0.57
|
$6.01B 835.59M USD | $7.16M 996.19K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6.01B 835.59M USD | 289.00 | $0.08 0.01 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.46 4.44 USD |
-2.11
|
$8.5B 829.68M USD | $302.46K 29.52K USD | $43.8 4.28 USD | $46.96 4.58 USD | $8.5B 829.68M USD | 39.18 | $1.16 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.75 1.36 USD |
+0.62
|
$5.84B 812.37M USD | $2.24M 311.13K USD | $9.65 1.34 USD | $9.81 1.36 USD | $5.84B 812.37M USD | 0 | -$0.63 -0.08 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.9 1.74 USD |
-3.51
|
$25.41B 807.38M USD | $8M 254.15K USD | $54.7 1.74 USD | $56.1 1.78 USD | $25.41B 807.38M USD | 17.88 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$24.97B 793.3M USD | $868.19K 27.59K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.97B 793.3M USD | 0 | -$1.85 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.66B 786.58M USD | $30M 4.17M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.66B 786.58M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.43 4.09 USD |
+0.38
|
$5.63B 783.34M USD | $7.14M 992.77K USD | $28.9 4.02 USD | $29.98 4.17 USD | $5.63B 783.34M USD | 140.14 | $0.21 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
0
|
$23.82B 756.91M USD | $1.43M 45.56K USD | $137 4.35 USD | $139 4.42 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.42B 754.23M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.42B 754.23M USD | 142.27 | $0.4 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.58
|
$5.33B 740.5M USD | $3.8M 528.62K USD | $20.48 2.85 USD | $20.92 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Ouster OUST | $13.76 — |
-1.5
|
$740.22M — | $2.51M — | $13.45 — | $14.55 — | $740.22M — | 0 | -$1.95 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.3B 736.32M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.3B 736.32M USD | 216.04 | $0.24 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.16 2.53 USD |
-1.2
|
$5.25B 730.48M USD | $1.46M 203.25K USD | $18.03 2.51 USD | $18.38 2.56 USD | $5.25B 730.48M USD | 78.95 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.08 18.67 USD |
-8.86
|
$663.56M 725.36M USD | $152.04K 166.2K USD | $16.82 18.39 USD | $18.6 20.33 USD | $663.56M 725.36M USD | 0 | -$4.02 -4.3 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.79 4.14 USD |
-2.23
|
$5.21B 724.41M USD | $5.07M 704.71K USD | $29.55 4.11 USD | $30.29 4.21 USD | $5.21B 724.41M USD | 30.39 | $0.98 0.14 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.87
|
$5.06B 703.68M USD | $21.5M 2.99M USD | $17.19 2.39 USD | $17.71 2.46 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.89 6.1 USD |
-1.3
|
$5.01B 696.66M USD | $2.15M 298.91K USD | $43.7 6.08 USD | $44.58 6.2 USD | $5.01B 696.66M USD | 39.54 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
+1.59
|
$4.99B 694.33M USD | $22.29M 3.1M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-3.92
|
$4.95B 687.59M USD | $11.3M 1.57M USD | $18.36 2.55 USD | $19.01 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||