$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:HKSE ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.4 4.14 USD
+3.02
$73B 9.33B USD $19.5M 2.49M USD $31.6 4.04 USD $32.4 4.14 USD $73B 9.33B USD 15.72 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $63.3 8.09 USD
+5.56
$68.77B 8.79B USD $20.39M 2.61M USD $60.25 7.7 USD $63.35 8.1 USD $68.77B 8.79B USD 23.44 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.35 1.2 USD
+0.65
$29.17B 3.73B USD $4.39M 561.95K USD $9.2 1.18 USD $9.37 1.2 USD $29.17B 3.73B USD 22.26 $0.42 0.05 USD
COWELL  1415.HK $24 3.07 USD
+7.87
$20.69B 2.65B USD $12M 1.53M USD $22.5 2.88 USD $24.4 3.12 USD $20.69B 2.65B USD 22.85 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.33 0.3 USD
+13.11
$16.51B 2.11B USD $160.28M 20.49M USD $2.06 0.26 USD $2.4 0.31 USD $16.51B 2.11B USD 13.70 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.77 0.48 USD
0
$8.18B 1.05B USD $4.82M 616.3K USD $3.73 0.48 USD $3.8 0.49 USD $8.18B 1.05B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.77 0.87 USD
+2.73
$8.05B 1.03B USD $5.49M 701.45K USD $6.56 0.84 USD $6.77 0.87 USD $8.05B 1.03B USD 26.03 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.31 0.81 USD
+2.6
$4.92B 628.67M USD $6.72M 859.49K USD $6.1 0.78 USD $6.41 0.82 USD $4.92B 628.67M USD 12.61 $0.5 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
+1.01
$3.1B 396.53M USD $5.55M 710.15K USD $0.9899 0.13 USD $1.01 0.13 USD $3.1B 396.53M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.21 0.15 USD
+0.83
$1.93B 246.49M USD $334K 42.71K USD $1.19 0.15 USD $1.22 0.16 USD $1.93B 246.49M USD 17.28 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.98 0.25 USD
0
$1.84B 234.63M USD $1.44M 184.12K USD $1.98 0.25 USD $2.1 0.27 USD $1.84B 234.63M USD 12.37 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.49 0.57 USD
-0.66
$1.29B 165.34M USD $70K 8.95K USD $4.5 0.58 USD $4.52 0.58 USD $1.29B 165.34M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
0
$1.19B 151.87M USD $3.19M 407.58K USD $0.38 0.05 USD $0.39 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
+2.7
$737.7M 94.32M USD $2.71M 345.87K USD $0.07 0.0093 USD $0.08 0.0097 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $174K 22.25K USD $0.5799 0.07 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
+2.42
$444.54M 56.84M USD $680K 86.95K USD $0.2099 0.03 USD $0.2099 0.03 USD $444.54M 56.84M USD 7.06 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.3099 0.04 USD
0
$238.57M 30.5M USD $6K 767.18 USD $0.3099 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
+2.35
$205.78M 26.31M USD $36K 4.6K USD $0.4299 0.05 USD $0.44 0.06 USD $205.78M 26.31M USD 3.34 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-1.3
$180.71M 23.11M USD $162K 20.71K USD $0.38 0.05 USD $0.4 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
0
$168.61M 21.56M USD $356K 45.52K USD $0.23 0.03 USD $0.23 0.03 USD $168.61M 21.56M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.08 0.14 USD
-0.92
$108M 13.81M USD $48K 6.14K USD $1.02 0.13 USD $1.16 0.15 USD $108M 13.81M USD 1.50 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
+2.11
$96.57M 12.35M USD $261.5K 33.44K USD $0.2399 0.03 USD $0.2399 0.03 USD $96.57M 12.35M USD 0.27 $0.87 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
-82.17
$92.93M 11.88M USD $667.47M 85.34M USD $0.08 0.01 USD $0.5 0.06 USD $92.93M 11.88M USD 0 -$0.06 -0.007 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+3.7
$41.54M 5.31M USD $320K 40.92K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9799 0.13 USD
0
$235.2M 30.07M USD $46K 5.88K USD $0.9599 0.12 USD $0.9899 0.13 USD $235.2M 30.07M USD 3.91 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.8
$184.7M 23.62M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $184.7M 23.62M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
0
$175.78M 22.48M USD $4K 511.45 USD $0.7299 0.09 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
0
$145.6M 18.62M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
0
$84.75M 10.84M USD $850 108.68 USD $0.4199 0.05 USD $0.4199 0.05 USD $84.75M 10.84M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.4299 0.05 USD
0
$62.51M 7.99M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $62.51M 7.99M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看