$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:KSE ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.4 4.14 USD
+3.02
$73B 9.33B USD $19.5M 2.49M USD $31.6 4.04 USD $32.4 4.14 USD $73B 9.33B USD 15.72 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $63.3 8.09 USD
+5.56
$68.77B 8.79B USD $20.39M 2.61M USD $60.25 7.7 USD $63.35 8.1 USD $68.77B 8.79B USD 23.44 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.35 1.2 USD
+0.65
$29.17B 3.73B USD $4.39M 561.95K USD $9.2 1.18 USD $9.37 1.2 USD $29.17B 3.73B USD 22.26 $0.42 0.05 USD
COWELL  1415.HK $24 3.07 USD
+7.87
$20.69B 2.65B USD $12M 1.53M USD $22.5 2.88 USD $24.4 3.12 USD $20.69B 2.65B USD 22.85 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.33 0.3 USD
+13.11
$16.51B 2.11B USD $160.28M 20.49M USD $2.06 0.26 USD $2.4 0.31 USD $16.51B 2.11B USD 13.70 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.77 0.48 USD
0
$8.18B 1.05B USD $4.82M 616.3K USD $3.73 0.48 USD $3.8 0.49 USD $8.18B 1.05B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.77 0.87 USD
+2.73
$8.05B 1.03B USD $5.49M 701.45K USD $6.56 0.84 USD $6.77 0.87 USD $8.05B 1.03B USD 26.03 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.31 0.81 USD
+2.6
$4.92B 628.67M USD $6.72M 859.49K USD $6.1 0.78 USD $6.41 0.82 USD $4.92B 628.67M USD 12.61 $0.5 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
+1.01
$3.1B 396.53M USD $5.55M 710.15K USD $0.9899 0.13 USD $1.01 0.13 USD $3.1B 396.53M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.21 0.15 USD
+0.83
$1.93B 246.49M USD $334K 42.71K USD $1.19 0.15 USD $1.22 0.16 USD $1.93B 246.49M USD 17.28 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.98 0.25 USD
0
$1.84B 234.63M USD $1.44M 184.12K USD $1.98 0.25 USD $2.1 0.27 USD $1.84B 234.63M USD 12.37 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.49 0.57 USD
-0.66
$1.29B 165.34M USD $70K 8.95K USD $4.5 0.58 USD $4.52 0.58 USD $1.29B 165.34M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
0
$1.19B 151.87M USD $3.19M 407.58K USD $0.38 0.05 USD $0.39 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
+2.7
$737.7M 94.32M USD $2.71M 345.87K USD $0.07 0.0093 USD $0.08 0.0097 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $174K 22.25K USD $0.5799 0.07 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
+2.42
$444.54M 56.84M USD $680K 86.95K USD $0.2099 0.03 USD $0.2099 0.03 USD $444.54M 56.84M USD 7.06 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.3099 0.04 USD
0
$238.57M 30.5M USD $6K 767.18 USD $0.3099 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
+2.35
$205.78M 26.31M USD $36K 4.6K USD $0.4299 0.05 USD $0.44 0.06 USD $205.78M 26.31M USD 3.34 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-1.3
$180.71M 23.11M USD $162K 20.71K USD $0.38 0.05 USD $0.4 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
0
$168.61M 21.56M USD $356K 45.52K USD $0.23 0.03 USD $0.23 0.03 USD $168.61M 21.56M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.08 0.14 USD
-0.92
$108M 13.81M USD $48K 6.14K USD $1.02 0.13 USD $1.16 0.15 USD $108M 13.81M USD 1.50 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
+2.11
$96.57M 12.35M USD $261.5K 33.44K USD $0.2399 0.03 USD $0.2399 0.03 USD $96.57M 12.35M USD 0.27 $0.87 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
-82.17
$92.93M 11.88M USD $667.47M 85.34M USD $0.08 0.01 USD $0.5 0.06 USD $92.93M 11.88M USD 0 -$0.06 -0.007 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+3.7
$41.54M 5.31M USD $320K 40.92K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $174,300 131.57 USD
+1.1
$13.62T 10.28B USD $398.42K 300.74 USD $170,200 128.47 USD $176,300 133.08 USD $13.62T 10.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,700 78.28 USD
+0.29
$13.51T 10.2B USD $13.43K 10.13 USD $102,200 77.14 USD $105,300 79.48 USD $13.51T 10.2B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,000 99.64 USD
+8.46
$9.77T 7.38B USD $991.63K 748.52 USD $122,800 92.69 USD $133,300 100.62 USD $9.77T 7.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
+4.6
$9.42T 7.11B USD $46.93K 35.42 USD $56,700 42.8 USD $59,800 45.14 USD $9.42T 7.11B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+3.82
$3.54T 2.67B USD $220.99K 166.81 USD $143,500 108.32 USD $150,500 113.6 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,650 30.68 USD
+1.5
$2.98T 2.25B USD $1.25M 941.56 USD $39,200 29.59 USD $41,900 31.63 USD $2.98T 2.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,350 16.87 USD
+3.23
$1.59T 1.2B USD $87.27K 65.87 USD $21,500 16.23 USD $22,500 16.98 USD $1.59T 1.2B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,610 11.78 USD
+2.83
$787.71B 594.59M USD $248.82K 187.82 USD $15,150 11.44 USD $15,740 11.88 USD $787.71B 594.59M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
+1.32
$776.13B 585.85M USD $10.85K 8.19 USD $7,550 5.7 USD $7,680 5.8 USD $776.13B 585.85M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,110 11.41 USD
-0.79
$722.5B 545.37M USD $132.76K 100.21 USD $15,070 11.38 USD $15,330 11.57 USD $722.5B 545.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,702 1.28 USD
-0.53
$675.52B 509.91M USD $129.64K 97.85 USD $1,701 1.28 USD $1,729 1.31 USD $675.52B 509.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-2.59
$661.49B 499.32M USD $489.88K 369.78 USD $8,960 6.76 USD $9,300 7.02 USD $661.49B 499.32M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.56
$439B 331.37M USD $37.14K 28.04 USD $26,750 20.19 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+1.32
$413.75B 312.32M USD $131.66K 99.38 USD $6,050 4.57 USD $6,180 4.66 USD $413.75B 312.32M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,350 6.3 USD
+1.46
$281.42B 212.42M USD $3.82K 2.88 USD $7,980 6.02 USD $8,400 6.34 USD $281.42B 212.42M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
0
$277.37B 209.37M USD $136.89K 103.33 USD $7,890 5.96 USD $8,050 6.08 USD $277.37B 209.37M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,670 8.05 USD
+4.4
$273.53B 206.47M USD $99.45K 75.07 USD $10,220 7.71 USD $10,670 8.05 USD $273.53B 206.47M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,680 4.29 USD
+3.46
$271.06B 204.6M USD $1.47K 1.11 USD $5,370 4.05 USD $5,680 4.29 USD $271.06B 204.6M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+2.99
$265.25B 200.22M USD $43.58K 32.9 USD $25,200 19.02 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,770 9.64 USD
+6.95
$264.18B 199.41M USD $137.79K 104.01 USD $11,910 8.99 USD $12,800 9.66 USD $264.18B 199.41M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
+0.55
$263.42B 198.84M USD $385 0.29 USD $5,480 4.14 USD $5,500 4.15 USD $263.42B 198.84M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,380 7.08 USD
+1.41
$215.5B 162.67M USD $18.75K 14.15 USD $9,250 6.98 USD $9,390 7.09 USD $215.5B 162.67M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,270 8.51 USD
+1.99
$214.17B 161.66M USD $61.62K 46.51 USD $11,000 8.3 USD $11,280 8.51 USD $214.17B 161.66M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
+4.62
$187.17B 141.28M USD $78.35K 59.14 USD $27,150 20.49 USD $28,650 21.63 USD $187.17B 141.28M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,250 3.96 USD
-0.76
$164.94B 124.5M USD $124.7K 94.13 USD $5,200 3.93 USD $5,350 4.04 USD $164.94B 124.5M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
+0.24
$96.26B 72.66M USD $194.97K 147.17 USD $1,233 0.93 USD $1,274 0.96 USD $96.26B 72.66M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,050 3.06 USD
-0.74
$68.45B 51.67M USD $90.6K 68.39 USD $4,025 3.04 USD $4,150 3.13 USD $68.45B 51.67M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
+4.09
$64.28B 48.52M USD $812.73K 613.48 USD $1,700 1.28 USD $1,788 1.35 USD $64.28B 48.52M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9799 0.13 USD
0
$235.2M 30.07M USD $46K 5.88K USD $0.9599 0.12 USD $0.9899 0.13 USD $235.2M 30.07M USD 3.91 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $719 0.54 USD
+0.7
$36.99B 27.92M USD $23.17K 17.49 USD $716 0.54 USD $723 0.55 USD $36.99B 27.92M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.8
$184.7M 23.62M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $184.7M 23.62M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
0
$175.78M 22.48M USD $4K 511.45 USD $0.7299 0.09 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.49
$26.57B 20.06M USD $2.09K 1.58 USD $20,150 15.21 USD $20,550 15.51 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,218 0.92 USD
+1.5
$25.28B 19.08M USD $49.73K 37.54 USD $1,199 0.91 USD $1,225 0.92 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
+0.32
$24.99B 18.86M USD $1.1K 0.83 USD $4,615 3.48 USD $4,620 3.49 USD $24.99B 18.86M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
0
$145.6M 18.62M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+1.19
$19.17B 14.47M USD $54.24K 40.94 USD $420 0.32 USD $428 0.32 USD $19.17B 14.47M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
0
$84.75M 10.84M USD $850 108.68 USD $0.4199 0.05 USD $0.4199 0.05 USD $84.75M 10.84M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.4299 0.05 USD
0
$62.51M 7.99M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $62.51M 7.99M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,235 3.2 USD
-1.97
$0 0 USD $49.75K 37.55 USD $4,210 3.18 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看