Page de résultat 8 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
+0.27
|
$4.72B 150.07M USD | $32.32K 1.03K USD | $73 2.32 USD | $75.2 2.39 USD | $4.72B 150.07M USD | 36.86 | $2.04 0.06 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
+0.78
|
$195.54B 147.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,087 14.09 USD |
-2.02
|
$21.67B 146.29M USD | $31K 209.26 USD | $2,070 13.97 USD | $2,129 14.37 USD | $21.67B 146.29M USD | 9.46 | $220.6 1.49 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+0.97
|
$190.92B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,479 9.98 USD |
-0.47
|
$21.23B 143.29M USD | $66.7K 450.24 USD | $1,470 9.92 USD | $1,501 10.13 USD | $21.23B 143.29M USD | 7.75 | $190.79 1.29 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$141.23M — | $400 — | $4.09 — | $4.09 — | $141.23M — | 7.20 | $0.39 — | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.75 0.75 USD |
-4.04
|
$4.33B 137.71M USD | $43.57K 1.38K USD | $23.75 0.75 USD | $24.75 0.79 USD | $4.33B 137.71M USD | 0 | -$1.19 -0.03 USD | |
| Futaba Corporation 6986.T | $474 3.2 USD |
-0.63
|
$20.36B 137.43M USD | $57.4K 387.47 USD | $471 3.18 USD | $482 3.25 USD | $20.36B 137.43M USD | 8.39 | $56.45 0.38 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,500 20.76 USD |
-3
|
$181.88B 137.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,244 15.15 USD |
-0.75
|
$20.22B 136.46M USD | $500 3.38 USD | $2,221 14.99 USD | $2,244 15.15 USD | $20.22B 136.46M USD | 14.65 | $153.07 1.03 USD | |
| Gefran S.p.A. GF7.F | $8.52 9.31 USD |
-0.23
|
$122.98M 134.43M USD | $543 593.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $122.98M 134.43M USD | 10.92 | $0.78 0.85 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
-0.99
|
$4.13B 131.39M USD | $14.99K 476.22 USD | $99.4 3.16 USD | $102.5 3.26 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-4.07
|
$18.98B 128.14M USD | $48K 324.01 USD | $1,830 12.35 USD | $1,907 12.87 USD | $18.98B 128.14M USD | 0 | -$53.17 -0.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.55 7.16 USD |
-0.76
|
$115.74M 126.52M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.7 7.32 USD | $115.74M 126.52M USD | 9.92 | $0.66 0.72 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
-3.11
|
$115.57M 126.34M USD | $1 1.09 USD | $4.36 4.77 USD | $4.44 4.85 USD | $115.57M 126.34M USD | 29.06 | $0.15 0.16 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.7099 0.78 USD |
-1.39
|
$110.89M 121.22M USD | $250 273.28 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $110.89M 121.22M USD | 0 | -$0.35 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $826 5.58 USD |
-1.43
|
$17.62B 118.93M USD | $132.4K 893.74 USD | $817 5.51 USD | $834 5.63 USD | $17.62B 118.93M USD | 15.57 | $53.03 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.96 5.42 USD |
-1.78
|
$108.08M 118.14M USD | $17 18.58 USD | $4.96 5.42 USD | $4.96 5.42 USD | $108.08M 118.14M USD | 15.03 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-1.67
|
$108.03M 118.1M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $108.03M 118.1M USD | 11.75 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.85 5.3 USD |
-2.02
|
$107.82M 117.86M USD | $0 0 USD | $4.8 5.25 USD | $4.85 5.3 USD | $107.82M 117.86M USD | 14.69 | $0.33 0.36 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.2 7.87 USD |
+2.64
|
$106.64M 116.57M USD | $500 546.57 USD | $6.99 7.64 USD | $7.2 7.87 USD | $106.64M 116.57M USD | 0 | -$0.13 -0.1 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.2 0.8 USD |
-2.89
|
$3.66B 116.23M USD | $330.71K 10.51K USD | $24.65 0.78 USD | $25.85 0.82 USD | $3.66B 116.23M USD | 23.77 | $1.06 0.03 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
+0.9
|
$16.76B 113.16M USD | $119.4K 805.98 USD | $874 5.9 USD | $896 6.05 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.85 0.95 USD |
-0.83
|
$3.53B 112.19M USD | $76.14K 2.42K USD | $29.75 0.95 USD | $30 0.95 USD | $3.53B 112.19M USD | 12.08 | $2.47 0.08 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,537 10.38 USD |
-2.16
|
$16.19B 109.3M USD | $19K 128.26 USD | $1,536 10.37 USD | $1,580 10.67 USD | $16.19B 109.3M USD | 10.44 | $147.09 0.99 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $683 4.61 USD |
-2.57
|
$15.75B 106.32M USD | $89.9K 606.85 USD | $683 4.61 USD | $702 4.74 USD | $15.75B 106.32M USD | 6.17 | $110.62 0.75 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-2.58
|
$3.33B 105.94M USD | $71K 2.26K USD | $131 4.16 USD | $134 4.26 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
-0.69
|
$96.35M 105.33M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $96.35M 105.33M USD | 13.61 | $0.21 0.23 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.01
|
$15.6B 105.32M USD | $102.1K 689.2 USD | $485 3.27 USD | $497 3.35 USD | $15.6B 105.32M USD | 14.72 | $33.34 0.23 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
-1.55
|
$15.56B 105.02M USD | $6.3K 42.53 USD | $1,458 9.84 USD | $1,491 10.06 USD | $15.56B 105.02M USD | 5.60 | $260.97 1.76 USD | |
| VIGO Photonics S.A. VGO.WA | $472 119.97 USD |
+2.61
|
$412.91M 104.95M USD | $1.7K 431.59 USD | $472 119.97 USD | $495 125.82 USD | $412.91M 104.95M USD | 0 | -$19.26 -4.8 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $125 3.97 USD |
0
|
$3.29B 104.63M USD | $8.16K 259.25 USD | $122 3.88 USD | $128 4.07 USD | $3.29B 104.63M USD | 27.17 | $4.6 0.15 USD | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,107 7.47 USD |
-0.09
|
$14.94B 100.83M USD | $20.4K 137.71 USD | $1,102 7.44 USD | $1,112 7.51 USD | $14.94B 100.83M USD | 8.91 | $124.21 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.6K 45.02 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.90 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $167.5 4.71 USD |
+1.82
|
$3.5B 98.49M USD | $1.64K 46.06 USD | $165 4.64 USD | $167.5 4.71 USD | $3.5B 98.49M USD | 8.89 | $18.83 0.53 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+6.74
|
$88.36M 96.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.36M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,273 15.34 USD |
-5.33
|
$14.07B 95M USD | $88.7K 598.75 USD | $2,252 15.2 USD | $2,426 16.38 USD | $14.07B 95M USD | 0 | -$52.82 -0.3 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,005 3.02 USD |
-1.11
|
$125.83B 94.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
-2.3
|
$2.89B 91.79M USD | $11.23K 356.84 USD | $84.2 2.68 USD | $86.8 2.76 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| SMK Corporation 6798.T | $2,133 14.4 USD |
-2.25
|
$13.52B 91.24M USD | $13.1K 88.43 USD | $2,125 14.34 USD | $2,206 14.89 USD | $13.52B 91.24M USD | 26.42 | $80.73 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $706 4.77 USD |
-4.85
|
$13B 87.78M USD | $118.2K 797.88 USD | $703 4.75 USD | $739 4.99 USD | $13B 87.78M USD | 17.60 | $40.1 0.27 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
+0.89
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 10.51 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.74
|
$79.21M 86.59M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.21M 86.59M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
-1.75
|
$78.99M 86.34M USD | $426 465.68 USD | $22.4 24.49 USD | $22.6 24.7 USD | $78.99M 86.34M USD | 10.41 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.73 1.89 USD |
+4.85
|
$78.31M 85.6M USD | $2 2.19 USD | $1.69 1.85 USD | $1.73 1.89 USD | $78.31M 85.6M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.31M 85.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | -$0.05 -0.05 USD | |
| Silitech Technology Corporation 3311.TW | $38.95 1.24 USD |
-0.38
|
$2.65B 84.16M USD | $175.37K 5.57K USD | $38.1 1.21 USD | $39.7 1.26 USD | $2.65B 84.16M USD | 48.08 | $0.81 0.03 USD | |
| Inter Action Corporation 7725.T | $1,068 7.21 USD |
-1.75
|
$12.1B 81.68M USD | $75.1K 506.95 USD | $1,068 7.21 USD | $1,098 7.41 USD | $12.1B 81.68M USD | 7.84 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $58 1.84 USD |
-1.02
|
$2.45B 77.93M USD | $16.4K 520.96 USD | $58 1.84 USD | $59 1.87 USD | $2.45B 77.93M USD | 13.03 | $4.45 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,414 9.54 USD |
+1.07
|
$11.24B 75.87M USD | $26.3K 177.53 USD | $1,397 9.43 USD | $1,414 9.54 USD | $11.24B 75.87M USD | 6.37 | $221.72 1.5 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.5 0.33 USD |
+2.44
|
$2.38B 75.53M USD | $143.01K 4.54K USD | $10.25 0.33 USD | $10.6 0.34 USD | $2.38B 75.53M USD | 15.00 | $0.7 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $50.3 1.6 USD |
-1.37
|
$2.36B 74.92M USD | $62.12K 1.97K USD | $50.3 1.6 USD | $51.9 1.65 USD | $2.36B 74.92M USD | 24.06 | $2.09 0.07 USD | |
| Kimoto Co., Ltd. 7908.T | $246 1.66 USD |
-1.6
|
$11.09B 74.89M USD | $353.1K 2.38K USD | $244 1.65 USD | $257 1.73 USD | $11.09B 74.89M USD | 11.77 | $20.89 0.14 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,241 0.94 USD |
-1.12
|
$94.35B 71.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
-2.06
|
$2.15B 68.35M USD | $39.21K 1.25K USD | $40 1.27 USD | $41.2 1.31 USD | $2.15B 68.35M USD | 1348.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.7 1.13 USD |
-2.99
|
$2.1B 66.83M USD | $179.14K 5.69K USD | $34.95 1.11 USD | $36.85 1.17 USD | $2.1B 66.83M USD | 8.75 | $4.08 0.13 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $191 0.01 USD |
-0.52
|
$1.02T 64.86M USD | $203.1K 12.98 USD | $189 0.01 USD | $193 0.01 USD | $1.02T 64.86M USD | 7.57 | $25.21 0.001 USD | |
| XTPL S.A. XTP.WA | $107.6 27.35 USD |
+0.75
|
$252.85M 64.27M USD | $2.62K 666.45 USD | $105 26.69 USD | $108.2 27.5 USD | $252.85M 64.27M USD | 0 | -$8.69 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
0
|
$58.52M 63.97M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $58.52M 63.97M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $23.85 26.07 USD |
0
|
$58.52M 63.97M USD | $21 22.96 USD | $23.85 26.07 USD | $23.85 26.07 USD | $58.52M 63.97M USD | 0 | -$2.03 -2.2 USD | |
| Muto Seiko Co. 7927.T | $1,343 9.07 USD |
-1.18
|
$9.44B 63.72M USD | $22.3K 150.53 USD | $1,343 9.07 USD | $1,363 9.2 USD | $9.44B 63.72M USD | 6.11 | $219.71 1.48 USD | |
| Sunny Electronics Corp. 004770.KS | $2,295 1.73 USD |
-6.13
|
$82.87B 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.54 0.02 USD |
+3.85
|
$2.16B 60.9M USD | $4.06M 114.34K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.16B 60.9M USD | 0 | -$0.12 -0.003 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,271 8.58 USD |
+0.32
|
$9B 60.76M USD | $3.9K 26.33 USD | $1,257 8.49 USD | $1,287 8.69 USD | $9B 60.76M USD | 15.55 | $81.73 0.55 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
+3.2
|
$1.9B 60.38M USD | $150.87K 4.79K USD | $18.85 0.6 USD | $19.45 0.62 USD | $1.9B 60.38M USD | 101.84 | $0.19 0.006 USD | |
| Fujipream Corporation 4237.T | $312 2.11 USD |
-1.58
|
$8.92B 60.18M USD | $14.4K 97.2 USD | $312 2.11 USD | $319 2.15 USD | $8.92B 60.18M USD | 49.05 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $464 3.13 USD |
+1.75
|
$8.91B 60.14M USD | $68.2K 460.37 USD | $456 3.08 USD | $466 3.15 USD | $8.91B 60.14M USD | 6.75 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,211 8.17 USD |
-1.86
|
$8.81B 59.44M USD | $9.8K 66.15 USD | $1,211 8.17 USD | $1,245 8.4 USD | $8.81B 59.44M USD | 18.13 | $66.76 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,080 7.29 USD |
-0.55
|
$8.61B 58.1M USD | $24.5K 165.38 USD | $1,080 7.29 USD | $1,098 7.41 USD | $8.61B 58.1M USD | 6.96 | $155.09 1.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.75 0.91 USD |
-2.71
|
$1.82B 57.7M USD | $8.39K 266.47 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.82B 57.7M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
-1.99
|
$1.81B 57.56M USD | $39.01K 1.24K USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $5.55 0.16 USD |
+0.91
|
$2.01B 56.56M USD | $68.9K 1.94K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.01B 56.56M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.55 0.16 USD |
+0.91
|
$2.01B 56.56M USD | $68.9K 1.94K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.01B 56.56M USD | 0 | -$0.26 -0.007 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,150 41.51 USD |
-2.38
|
$8.31B 56.12M USD | $1.7K 11.48 USD | $6,150 41.51 USD | $6,390 43.13 USD | $8.31B 56.12M USD | 12.35 | $497.7 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,231 8.31 USD |
-1.91
|
$8.12B 54.83M USD | $17.7K 119.48 USD | $1,225 8.27 USD | $1,268 8.56 USD | $8.12B 54.83M USD | 27.09 | $45.43 0.31 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.45 0.75 USD |
+3.08
|
$1.67B 52.96M USD | $31.34K 995.87 USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.67B 52.96M USD | 13.55 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.55 0.65 USD |
-0.72
|
$1.66B 52.88M USD | $48.19K 1.53K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.66B 52.88M USD | 17.71 | $1.16 0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $515 3.48 USD |
-1.34
|
$7.77B 52.48M USD | $92K 621.03 USD | $514 3.47 USD | $527 3.56 USD | $7.77B 52.48M USD | 4.98 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,100 7.43 USD |
-2.48
|
$7.72B 52.12M USD | $34.9K 235.58 USD | $1,097 7.41 USD | $1,135 7.66 USD | $7.72B 52.12M USD | 24.03 | $45.76 0.31 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.8 0.98 USD |
+1.32
|
$1.64B 52.06M USD | $92.13K 2.93K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.64B 52.06M USD | 0 | -$5.29 -0.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+0.38
|
$7.54B 50.91M USD | $128.5K 867.41 USD | $260 1.76 USD | $289 1.95 USD | $7.54B 50.91M USD | 3.86 | $69.03 0.47 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,919 1.45 USD |
-2.59
|
$66.85B 50.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
-1.2
|
$1.58B 50.33M USD | $150.14K 4.77K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,945 2.98 USD |
+2.07
|
$66.67B 50.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.63 1.78 USD |
-0.61
|
$45.87M 50.14M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.87M 50.14M USD | 3.88 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.49 USD |
+0.45
|
$45.78M 50.05M USD | $50 54.66 USD | $0.44 0.49 USD | $0.44 0.49 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $33 1.05 USD |
+1.54
|
$1.54B 48.94M USD | $6K 190.78 USD | $32 1.02 USD | $33 1.05 USD | $1.54B 48.94M USD | 12.74 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-0.68
|
$1.53B 48.71M USD | $78.53K 2.5K USD | $14.4 0.46 USD | $15.05 0.48 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.1 0.54 USD |
0
|
$1.51B 47.96M USD | $38.07K 1.21K USD | $16.75 0.53 USD | $17.1 0.54 USD | $1.51B 47.96M USD | 0 | -$1.14 -0.03 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
-2.14
|
$7.03B 47.44M USD | $14.5K 97.88 USD | $453 3.06 USD | $464 3.13 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-8.33
|
$42.62M 46.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
+3.45
|
$1.46B 46.4M USD | $15.76K 500.91 USD | $10.9 0.35 USD | $12.35 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||