결과 페이지 8 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
+1.41
|
$215.5B 162.67M USD | $18.75K 14.15 USD | $9,250 6.98 USD | $9,390 7.09 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,270 8.51 USD |
+1.99
|
$214.17B 161.66M USD | $61.62K 46.51 USD | $11,000 8.3 USD | $11,280 8.51 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.99
|
$23.85B 160.98M USD | $185.9K 1.25K USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.85B 160.98M USD | 1256.17 | $0.89 0.006 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+0.78
|
$146.15M 159.77M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $146.15M 159.77M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
0
|
$145.03M 158.54M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $145.03M 158.54M USD | 660.00 | $0.01 0.01 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.6 2.37 USD |
+0.13
|
$4.69B 148.87M USD | $28.01K 890.03 USD | $74 2.35 USD | $75.5 2.4 USD | $4.69B 148.87M USD | 20.77 | $3.59 0.11 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8699 0.02 USD |
-1.14
|
$5.21B 146.62M USD | $27.93M 785.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.21B 146.62M USD | 0 | -$0.1 -0.002 USD | |
| Nippo Ltd. 9913.T | $2,400 16.2 USD |
-0.21
|
$21.62B 145.95M USD | $600 4.05 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.62B 145.95M USD | 15.69 | $152.88 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,050 13.84 USD |
-0.49
|
$21.15B 142.77M USD | $26.1K 176.18 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.15B 142.77M USD | 0 | -$236.1 -1.5 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
+4.62
|
$187.17B 141.28M USD | $78.35K 59.14 USD | $27,150 20.49 USD | $28,650 21.63 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
-0.25
|
$20.69B 139.67M USD | $20K 135.01 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.69B 139.67M USD | 6.72 | $291.65 1.97 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+2.9
|
$125.46M 137.15M USD | $694 758.64 USD | $7.1 7.76 USD | $7.15 7.82 USD | $125.46M 137.15M USD | 11.45 | $0.62 0.68 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170.5 5.42 USD |
-1.16
|
$4.31B 136.83M USD | $66.83K 2.12K USD | $166.5 5.29 USD | $173 5.5 USD | $4.31B 136.83M USD | 25.37 | $6.72 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.60 | $7.08 0.22 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$121.36M 132.66M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $121.36M 132.66M USD | 50.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+2.97
|
$120.62M 131.86M USD | $50 54.66 USD | $7.74 8.46 USD | $7.99 8.73 USD | $120.62M 131.86M USD | 0 | -$0.12 -0.1 USD | |
| KEIWA Incorporated 4251.T | $1,025 6.92 USD |
+0.99
|
$19.26B 130.03M USD | $72.6K 490.07 USD | $1,009 6.81 USD | $1,025 6.92 USD | $19.26B 130.03M USD | 7.08 | $144.73 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
-2.43
|
$18.64B 125.8M USD | $71K 479.27 USD | $3,010 20.32 USD | $3,095 20.89 USD | $18.64B 125.8M USD | 0 | -$52.97 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.79
|
$18.64B 125.8M USD | $4.7K 31.73 USD | $1,765 11.91 USD | $1,783 12.04 USD | $18.64B 125.8M USD | 12.03 | $147 0.99 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189.5 5.33 USD |
-1.04
|
$4.43B 124.74M USD | $100 2.81 USD | $189.5 5.33 USD | $189.5 5.33 USD | $4.43B 124.74M USD | 6.99 | $27.09 0.76 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,250 3.96 USD |
-0.76
|
$164.94B 124.5M USD | $124.7K 94.13 USD | $5,200 3.93 USD | $5,350 4.04 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,359 9.17 USD |
+0.52
|
$18.34B 123.78M USD | $28.7K 193.73 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.34B 123.78M USD | 10.94 | $124.21 0.84 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$112.91M 123.42M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $112.91M 123.42M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,307 15.57 USD |
-0.04
|
$18.09B 122.13M USD | $33.2K 224.11 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.09B 122.13M USD | 10.40 | $221.7 1.5 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $243 61.76 USD | $520 132.17 USD | $532 135.22 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
+2.25
|
$105.97M 115.83M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $105.97M 115.83M USD | 0 | -$0.05 -0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-0.33
|
$3.57B 113.32M USD | $214.91K 6.83K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189.5 5.33 USD |
-1.04
|
$3.96B 111.43M USD | $111 3.12 USD | $189.5 5.33 USD | $189.5 5.33 USD | $3.96B 111.43M USD | 6.99 | $27.1 0.76 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.42
|
$16.49B 111.3M USD | $115.3K 778.31 USD | $712 4.81 USD | $728 4.91 USD | $16.49B 111.3M USD | 6.46 | $110.61 0.75 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
0
|
$16.46B 111.11M USD | $67.6K 456.32 USD | $517 3.49 USD | $522 3.52 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Daishinku Corp. 90G.F | $2.96 3.24 USD |
0
|
$100.1M 109.43M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.1M 109.43M USD | 59.20 | $0.05 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.6 1.39 USD |
-0.57
|
$3.32B 105.5M USD | $16.22K 515.4 USD | $43.6 1.39 USD | $43.85 1.39 USD | $3.32B 105.5M USD | 10.84 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.93M — | $10.08K — | $0.4199 — | $0.4199 — | $95.93M — | 0 | -$0.07 — | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $30.66K 974.23 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $751 5.07 USD |
-2.97
|
$13.83B 93.37M USD | $102.7K 693.25 USD | $749 5.06 USD | $770 5.2 USD | $13.83B 93.37M USD | 18.72 | $40.1 0.27 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
+0.09
|
$13.83B 93.34M USD | $2.6K 17.55 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.83B 93.34M USD | 27.02 | $80.73 0.54 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.73
|
$83.09M 90.83M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.09M 90.83M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.09M 89.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.09M 89.74M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $223 243.77 USD | $23 25.14 USD | $23 25.14 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.73B 86.84M USD | $19.19K 609.7 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Inter Action Corporation 7725.T | $1,168 7.88 USD |
-1.93
|
$12.81B 86.5M USD | $41K 276.76 USD | $1,168 7.88 USD | $1,216 8.21 USD | $12.81B 86.5M USD | 8.58 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $606 4.09 USD |
-1.94
|
$11.64B 78.54M USD | $79.3K 535.3 USD | $603 4.07 USD | $624 4.21 USD | $11.64B 78.54M USD | 8.82 | $68.66 0.46 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.33K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
0
|
$1.15T 73.35M USD | $442.7K 28.29 USD | $214 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 10.16 | $21.25 0.001 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,266 0.96 USD |
+0.24
|
$96.26B 72.66M USD | $194.97K 147.17 USD | $1,233 0.93 USD | $1,274 0.96 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.47
|
$10.53B 71.07M USD | $11.2K 75.6 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.53B 71.07M USD | 6.81 | $219.76 1.48 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.18 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.21B 70.16M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.21B 70.16M USD | 15.21 | $4.83 0.15 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $108.6K 733.08 USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
-3.65
|
$10.13B 68.36M USD | $340.4K 2.3K USD | $211 1.42 USD | $219 1.48 USD | $10.13B 68.36M USD | 270.51 | $0.78 0.005 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.64B 65.09M USD | $15.3K 103.28 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.64B 65.09M USD | 7.80 | $155.12 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,357 9.16 USD |
+0.15
|
$9.61B 64.87M USD | $1.8K 12.15 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.61B 64.87M USD | 16.58 | $81.83 0.55 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.6
|
$9.6B 64.79M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.6B 64.79M USD | 19.76 | $66.79 0.45 USD | |
| King Core Electronics Inc. 6155.TW | $22.9 0.73 USD |
+0.44
|
$2.01B 63.9M USD | $26.41K 839.09 USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.01B 63.9M USD | 21.40 | $1.07 0.03 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.6
|
$9.43B 63.65M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $9.43B 63.65M USD | 51.80 | $6.37 0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-0.43
|
$9.13B 61.6M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,392 9.4 USD | $9.13B 61.6M USD | 30.48 | $45.36 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $47K 317.26 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.09B 61.36M USD | 28.33 | $45.71 0.31 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,540 44.15 USD |
-1.51
|
$8.84B 59.68M USD | $800 5.4 USD | $6,540 44.15 USD | $6,760 45.63 USD | $8.84B 59.68M USD | 13.14 | $497.69 3.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-1.88
|
$8.81B 59.45M USD | $68.2K 460.37 USD | $313 2.11 USD | $325 2.19 USD | $8.81B 59.45M USD | 0 | -$89.1 -0.6 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.86B 58.95M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| XTPL S.A. 5C8.MU | $20.2 22.08 USD |
-0.98
|
$53.53M 58.51M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $53.53M 58.51M USD | 0 | -$2.05 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.9 2.08 USD |
-2.06
|
$53.47M 58.44M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.47M 58.44M USD | 0 | -$0.55 -0.6 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.82 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.56 USD |
-2.83
|
$52.22M 57.08M USD | $202 220.81 USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.18
|
$8.34B 56.31M USD | $32K 216.01 USD | $558 3.77 USD | $564 3.81 USD | $8.34B 56.31M USD | 5.39 | $103.45 0.7 USD | |
| XTPL S.A. 5C8.F | $19.4 21.21 USD |
-1.02
|
$51.41M 56.2M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $51.41M 56.2M USD | 0 | -$2.05 -2.2 USD | |
| XTPL S.A. XTP.WA | $83.4 21.2 USD |
-1.77
|
$221M 56.17M USD | $1.77K 449.64 USD | $82.8 21.05 USD | $84.9 21.58 USD | $221M 56.17M USD | 0 | -$8.69 -2.2 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
+0.7
|
$1.72B 54.6M USD | $37K 1.18K USD | $35.55 1.13 USD | $36.1 1.15 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.69B 53.85M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.54M 53.06M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.54M 53.06M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1.25
|
$1.64B 51.97M USD | $36.22K 1.15K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,050 3.06 USD |
-0.74
|
$68.45B 51.67M USD | $90.6K 68.39 USD | $4,025 3.04 USD | $4,150 3.13 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,917 1.45 USD |
-0.36
|
$66.78B 50.41M USD | $329.35K 248.61 USD | $1,912 1.44 USD | $1,943 1.47 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $909 6.14 USD |
+1.79
|
$7.19B 48.54M USD | $12.5K 84.38 USD | $883 5.96 USD | $910 6.14 USD | $7.19B 48.54M USD | 0 | -$150.3 -1.01 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
+4.09
|
$64.28B 48.52M USD | $812.73K 613.48 USD | $1,700 1.28 USD | $1,788 1.35 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,860 3.67 USD |
+0.83
|
$64.14B 48.42M USD | $63.99K 48.3 USD | $4,825 3.64 USD | $4,885 3.69 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-5.2
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
-1.14
|
$6.67B 45.05M USD | $27.5K 185.63 USD | $433 2.92 USD | $439 2.96 USD | $6.67B 45.05M USD | 2.07 | $208.97 1.41 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.41B 44.87M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.41B 44.87M USD | 0 | -$0.78 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||