结果页面 3，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-2.66
|
$4.94B 686.56M USD | $20.57M 2.86M USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.46 2.29 USD |
-1.02
|
$4.9B 681.51M USD | $2.74M 380.99K USD | $16.38 2.28 USD | $16.64 2.31 USD | $4.9B 681.51M USD | 24.56 | $0.67 0.09 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
+3.81
|
$621.12M 678.97M USD | $2.15K 2.35K USD | $10.7 11.7 USD | $11.1 12.13 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.51 4.24 USD |
+6.16
|
$4.88B 678.75M USD | $3.83M 533.1K USD | $28.5 3.96 USD | $30.61 4.26 USD | $4.88B 678.75M USD | 0 | -$0.2 -0.02 USD | |
| Daktronics DAKT | $13.55 — |
-2.73
|
$676.07M — | $351.68K — | $13.43 — | $13.97 — | $676.07M — | 338.75 | $0.04 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.86B 675.22M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.86B 675.22M USD | 0 | -$0.64 -0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | $135 153.6 USD |
+3.45
|
$587.9M 668.9M USD | $6.59K 7.5K USD | $130 147.91 USD | $137 155.88 USD | $587.9M 668.9M USD | 22.27 | $6.06 6.89 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.07 2.51 USD |
-0.55
|
$4.77B 662.66M USD | $3.21M 446.98K USD | $17.97 2.5 USD | $18.18 2.53 USD | $4.77B 662.66M USD | 23.77 | $0.76 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 19.20 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.5 1.26 USD |
+0.77
|
$20.47B 650.48M USD | $93.94M 2.98M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.47B 650.48M USD | 66.94 | $0.59 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.6 1.89 USD |
-0.22
|
$4.68B 650.43M USD | $7.24M 1.01M USD | $13.5 1.88 USD | $13.74 1.91 USD | $4.68B 650.43M USD | 340.00 | $0.04 0.005 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.7K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 80.85 | $0.27 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 66.17 | $0.47 0.07 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $7.15M 1.52M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
-1.64
|
$4.53B 630.2M USD | $8.88M 1.24M USD | $12.53 1.74 USD | $12.76 1.77 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.37 0.89 USD |
+0.16
|
$4.51B 627.03M USD | $7.14M 992.26K USD | $6.32 0.88 USD | $6.39 0.89 USD | $4.51B 627.03M USD | 79.62 | $0.08 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.66 0.93 USD |
+10.08
|
$4.5B 625.82M USD | $68.37M 9.51M USD | $5.39 0.75 USD | $6.05 0.84 USD | $4.5B 625.82M USD | 0 | -$1.32 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.11 2.66 USD |
+0.21
|
$4.5B 625.69M USD | $10.63M 1.48M USD | $18.93 2.63 USD | $19.29 2.68 USD | $4.5B 625.69M USD | 0 | -$1.36 -0.1 USD | |
| COREACH 002983.SZ | $20.08 2.79 USD |
+1.06
|
$4.48B 623.27M USD | $1.72M 239.41K USD | $19.81 2.75 USD | $20.08 2.79 USD | $4.48B 623.27M USD | 33.46 | $0.6 0.08 USD | |
| BOE VARITRONIX 0710.HK | $6.25 0.8 USD |
-0.95
|
$4.87B 622.69M USD | $1.94M 247.8K USD | $6.24 0.8 USD | $6.34 0.81 USD | $4.87B 622.69M USD | 12.75 | $0.49 0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.46B 620.01M USD | $8.43M 1.17M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.46B 620.01M USD | 47.13 | $0.15 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207.5 6.59 USD |
+6.68
|
$19.29B 613.02M USD | $23.38M 742.84K USD | $188.5 5.99 USD | $207.5 6.59 USD | $19.29B 613.02M USD | 47.59 | $4.36 0.14 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.23 4.2 USD |
-0.79
|
$4.37B 608.21M USD | $922.29K 128.24K USD | $30.13 4.19 USD | $30.62 4.26 USD | $4.37B 608.21M USD | 22.72 | $1.33 0.18 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.13 2.66 USD |
-1.8
|
$4.37B 607.78M USD | $6.46M 897.65K USD | $19.02 2.64 USD | $19.85 2.76 USD | $4.37B 607.78M USD | 36.78 | $0.52 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.61 2.73 USD |
+0.05
|
$4.37B 607.07M USD | $14.49M 2.01M USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.37B 607.07M USD | 70.03 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+0.15
|
$4.35B 604.82M USD | $3.21M 446.87K USD | $13.17 1.83 USD | $13.29 1.85 USD | $4.35B 604.82M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.27 4.21 USD |
-1.43
|
$4.31B 599.55M USD | $1.28M 178.26K USD | $30 4.17 USD | $30.56 4.25 USD | $4.31B 599.55M USD | 34.79 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.52 3.41 USD |
+0.2
|
$4.26B 592.83M USD | $1.37M 190.47K USD | $24.3 3.38 USD | $24.59 3.42 USD | $4.26B 592.83M USD | 64.52 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.45 5.9 USD |
-0.35
|
$4.25B 590.83M USD | $1.18M 164.64K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.25B 590.83M USD | 33.69 | $1.26 0.18 USD | |
| SUNSHINE 300227.SZ | $8.55 1.19 USD |
-0.7
|
$4.23B 587.97M USD | $8.72M 1.21M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.23B 587.97M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.77 3.86 USD |
-0.89
|
$4.23B 587.49M USD | $2.02M 280.9K USD | $27.68 3.85 USD | $28.17 3.92 USD | $4.23B 587.49M USD | 146.15 | $0.19 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $322.52K 10.25K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.24 1.98 USD |
+0.28
|
$4.15B 577.49M USD | $3.96M 550.8K USD | $14.1 1.96 USD | $14.32 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$17.95B 570.3M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $17.95B 570.3M USD | 9.88 | $2.56 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.77 0.94 USD |
-3.56
|
$4.09B 569.02M USD | $90.76M 12.62M USD | $6.75 0.94 USD | $6.99 0.97 USD | $4.09B 569.02M USD | 0 | -$1.93 -0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$17.85B 567.22M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.85B 567.22M USD | 763.00 | $0.1 0.003 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.32
|
$4.07B 566.21M USD | $19.34M 2.69M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-0.78
|
$4.03B 560.47M USD | $3.98M 553.52K USD | $33.5 4.66 USD | $34.7 4.82 USD | $4.03B 560.47M USD | 229.99 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$3.97B 552.18M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $3.97B 552.18M USD | 48.40 | $0.61 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.78 1.92 USD |
-1.43
|
$3.86B 536.97M USD | $9.3M 1.29M USD | $13.29 1.85 USD | $14.68 2.04 USD | $3.86B 536.97M USD | 0 | -$0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.93 1.8 USD |
+8.84
|
$3.86B 536.72M USD | $20.4M 2.84M USD | $11.85 1.65 USD | $13.65 1.9 USD | $3.86B 536.72M USD | 431.00 | $0.03 0.004 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$16.77B 532.95M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $16.77B 532.95M USD | 0 | -$4.38 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.77B 524.69M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.77B 524.69M USD | 19.27 | $1.22 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.88 | $4.88 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.51 3.69 USD |
+0.72
|
$3.76B 523.46M USD | $2.68M 372.74K USD | $26.08 3.63 USD | $26.55 3.69 USD | $3.76B 523.46M USD | 0 | -$0.55 -0.07 USD | |
| JINGQUANHUA 002885.SZ | $13.83 1.92 USD |
+0.8
|
$3.76B 522.87M USD | $6.27M 871.38K USD | $13.61 1.89 USD | $13.92 1.94 USD | $3.76B 522.87M USD | 81.35 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.19 4.06 USD |
-1.85
|
$3.74B 519.51M USD | $788K 109.57K USD | $29 4.03 USD | $29.9 4.16 USD | $3.74B 519.51M USD | 0 | -$0.04 -0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.6 0.44 USD |
+1.96
|
$18.44B 518.87M USD | $6.75M 189.98K USD | $15.1 0.42 USD | $15.6 0.44 USD | $18.44B 518.87M USD | 13.68 | $1.14 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.55 2.58 USD |
-0.96
|
$3.65B 508.01M USD | $8.1M 1.13M USD | $18.39 2.56 USD | $18.82 2.62 USD | $3.65B 508.01M USD | 50.13 | $0.37 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.56 3 USD |
+0.51
|
$3.65B 507.23M USD | $1.11M 154.89K USD | $21.15 2.94 USD | $21.7 3.02 USD | $3.65B 507.23M USD | 0 | -$2.55 -0.3 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
-2.84
|
$3.54B 492.65M USD | $9.65M 1.34M USD | $21.55 3 USD | $21.97 3.05 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
+0.16
|
$3.54B 492.02M USD | $696.76K 96.88K USD | $31.61 4.4 USD | $32.18 4.47 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.4 0.52 USD |
+2.79
|
$17.45B 490.96M USD | $5.84M 164.45K USD | $17.7 0.5 USD | $18.4 0.52 USD | $17.45B 490.96M USD | 0 | -$0.53 -0.01 USD | |
| LSI Industries LYTS | $16.08 — |
-1.29
|
$482.47M — | $83.84K — | $16.05 — | $16.4 — | $482.47M — | 22.33 | $0.72 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.59K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.5
|
$3.4B 473.1M USD | $12M 1.67M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
+0.25
|
$3.38B 470.51M USD | $6.65M 924.89K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.86 1.79 USD |
-0.39
|
$3.37B 468.62M USD | $10.08M 1.4M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.37B 468.62M USD | 29.90 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+1.73
|
$3.36B 466.61M USD | $14.85M 2.07M USD | $9.21 1.28 USD | $9.53 1.33 USD | $3.36B 466.61M USD | 58.81 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.53B 461.57M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.53B 461.57M USD | 30.05 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.47B 459.68M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.47B 459.68M USD | 14.21 | $15.9 0.51 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
+2.79
|
$16.29B 458.38M USD | $5.85M 164.46K USD | $17.7 0.5 USD | $18.4 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.38B 456.92M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.38B 456.92M USD | 0 | -$0.27 -0.008 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.13 1.69 USD |
+0.25
|
$3.26B 453.63M USD | $4.2M 583.31K USD | $12.02 1.67 USD | $12.15 1.69 USD | $3.26B 453.63M USD | 36.75 | $0.33 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.94 | $6.16 0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
+0.3
|
$3.25B 452.24M USD | $7.62M 1.06M USD | $6.55 0.91 USD | $6.66 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| NOTE AB (publ) NOTE.ST | $154.5 15.08 USD |
+0.91
|
$4.4B 429.56M USD | $42.61K 4.16K USD | $152.4 14.88 USD | $155.3 15.16 USD | $4.4B 429.56M USD | 17.79 | $8.68 0.85 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.25 1.01 USD |
-2.16
|
$3.04B 422.89M USD | $34.57M 4.81M USD | $7.16 1 USD | $7.48 1.04 USD | $3.04B 422.89M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.27 5.46 USD |
-0.41
|
$3.04B 422.07M USD | $1.59M 220.89K USD | $38.98 5.42 USD | $39.6 5.51 USD | $3.04B 422.07M USD | 112.20 | $0.35 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.26B 421.23M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| KEANDA 002972.SZ | $11.84 1.65 USD |
+1.54
|
$2.91B 405M USD | $5.67M 788.05K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.91B 405M USD | 31.15 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.51 0.63 USD |
-0.66
|
$2.86B 397.92M USD | $15.03M 2.09M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.86B 397.92M USD | 0 | -$0.16 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.5B 397.35M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.49B 396.78M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.27M USD | $2.39M 305.89K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.27M USD | 10.00 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.27 3.24 USD |
-1.1
|
$2.84B 394.63M USD | $3.8M 528.76K USD | $23.11 3.21 USD | $23.56 3.28 USD | $2.84B 394.63M USD | 62.89 | $0.37 0.05 USD | |
| Audinate Group Limited AD8.AX | $7.15 4.73 USD |
-2.19
|
$596.05M 394.5M USD | $126.32K 83.6K USD | $7.15 4.73 USD | $7.45 4.93 USD | $596.05M 394.5M USD | 178.75 | $0.04 0.03 USD | |
| CENTURY REAL 300150.SZ | $4.84 0.67 USD |
+0.21
|
$2.83B 393.76M USD | $13.7M 1.9M USD | $4.76 0.66 USD | $4.85 0.67 USD | $2.83B 393.76M USD | 60.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
+0.93
|
$2.79B 388.36M USD | $761.88K 105.93K USD | $34 4.73 USD | $35.26 4.9 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| SVI Public Company Limited SVI.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $1.65M 46.34K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 11.42 | $0.56 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.79 1.36 USD |
-0.1
|
$2.77B 384.87M USD | $2.86M 398.06K USD | $9.68 1.35 USD | $9.81 1.36 USD | $2.77B 384.87M USD | 75.30 | $0.13 0.02 USD | |
| Frencken Group Limited E28.SI | $1.18 0.88 USD |
+1.72
|
$503.97M 377.7M USD | $5.14M 3.85M USD | $1.16 0.87 USD | $1.2 0.9 USD | $503.97M 377.7M USD | 13.11 | $0.09 0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.34 2.41 USD |
+1.34
|
$2.71B 376.12M USD | $2.46M 341.81K USD | $17.05 2.37 USD | $17.41 2.42 USD | $2.71B 376.12M USD | 0 | -$0.57 -0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-3.68
|
$11.77B 373.91M USD | $2.43M 77.25K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $82.5 8.05 USD |
-1.32
|
$3.79B 370.11M USD | $21.35K 2.08K USD | $82.1 8.01 USD | $83.7 8.17 USD | $3.79B 370.11M USD | 30.89 | $2.67 0.26 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.33B 359.86M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Incap Oyj ICP1V.HE | $11.08 12.11 USD |
-0.54
|
$326.16M 356.54M USD | $6.11K 6.68K USD | $11.02 12.05 USD | $11.18 12.22 USD | $326.16M 356.54M USD | 15.17 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||