结果页面 4，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.1 1.27 USD |
-0.33
|
$2.56B 355.3M USD | $7.57M 1.05M USD | $9 1.25 USD | $9.2 1.28 USD | $2.56B 355.3M USD | 0 | -$0.75 -0.1 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.04B 350.96M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.57 1.75 USD |
+1.7
|
$2.5B 347.37M USD | $2.44M 338.88K USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.5B 347.37M USD | 96.69 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
-0.21
|
$2.49B 346.5M USD | $2.24M 312.03K USD | $23.19 3.22 USD | $23.49 3.27 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.49B 346.01M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.02 2.78 USD |
-3.19
|
$2.46B 342.05M USD | $4.27M 593.68K USD | $20.01 2.78 USD | $20.81 2.89 USD | $2.46B 342.05M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-0.86
|
$2.65B 339.04M USD | $15.05K 1.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.65B 339.04M USD | 16.42 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
+1.2
|
$2.44B 338.95M USD | $3.62M 502.65K USD | $12.41 1.73 USD | $12.65 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.23 1.84 USD |
+0.92
|
$2.42B 336.58M USD | $4.03M 560.03K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.42B 336.58M USD | 50.88 | $0.26 0.04 USD | |
| KULR Technology KULR | $1.1 — |
-7.56
|
$336.16M — | $9.82M — | $1.1 — | $1.2 — | $336.16M — | 0 | -$0.12 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.23 1.28 USD |
+0.76
|
$2.41B 334.48M USD | $4.69M 652.7K USD | $9.09 1.26 USD | $9.25 1.29 USD | $2.41B 334.48M USD | 0 | -$0.55 -0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
+0.99
|
$10.46B 332.32M USD | $39.32K 1.25K USD | $101 3.21 USD | $102.5 3.26 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.41B 330.94M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.41B 330.94M USD | 11.19 | $6.3 0.2 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.42 USD |
+0.89
|
$436.06M 326.81M USD | $523.6K 392.42K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $436.06M 326.81M USD | 6.27 | $0.09 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.2 2.95 USD |
+0.43
|
$2.34B 325.19M USD | $808.4K 112.4K USD | $20.96 2.91 USD | $21.27 2.96 USD | $2.34B 325.19M USD | 84.79 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $19.83 2.76 USD |
-0.4
|
$2.32B 322.6M USD | $7.58M 1.05M USD | $19.7 2.74 USD | $20.19 2.81 USD | $2.32B 322.6M USD | 66.09 | $0.3 0.04 USD | |
| Uchi Technologies Berhad 7100.KL | $3.14 0.67 USD |
+0.64
|
$1.45B 308.84M USD | $122.9K 26.13K USD | $3.09 0.66 USD | $3.15 0.67 USD | $1.45B 308.84M USD | 0 | -$2.09 -0.4 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.32B 296.23M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.32B 296.23M USD | 17.11 | $5.99 0.19 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.28 2.26 USD |
+1.56
|
$2.13B 295.8M USD | $2.25M 312.67K USD | $15.91 2.21 USD | $16.36 2.27 USD | $2.13B 295.8M USD | 70.78 | $0.23 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 37.91 | $4.8 0.15 USD | |
| Methode Electronics MEI | $8 — |
-0.25
|
$285.53M — | $230.37K — | $7.92 — | $8.13 — | $285.53M — | 0 | -$2.59 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 14.09 | $3.74 0.12 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.01B 279.62M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.01B 279.62M USD | 0 | -$0.75 -0.1 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+0.9
|
$364.97M 273.53M USD | $1.05M 785.73K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $165.12K 5.25K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.33 | $1.95 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.32B 264.47M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.32B 264.47M USD | 19.36 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.21 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.37 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.05B 255.81M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| HES 002963.SZ | $12.14 1.69 USD |
+1.59
|
$1.83B 253.81M USD | $2.94M 408.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.83B 253.81M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
+0.6
|
$1.83B 253.78M USD | $2.9M 402.77K USD | $10 1.39 USD | $10.16 1.41 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 13.11 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.86B 249.91M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.83B 248.66M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.82B 248.56M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.82B 248.56M USD | 32.50 | $1.76 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.62B 242.16M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.62B 242.16M USD | 14.38 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.61B 241.89M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.61B 241.89M USD | 18.27 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $2.39M 305.34K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.9 0.96 USD |
+5.02
|
$1.68B 233.56M USD | $427.5K 59.44K USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.68B 233.56M USD | 0 | -$0.29 -0.04 USD | |
| Kopin KOPN | $1.48 — |
+3.5
|
$231.59M — | $2.52M — | $1.41 — | $1.52 — | $231.59M — | 0 | -$0.08 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-3.54
|
$1.77B 226.34M USD | $594K 75.95K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.77B 226.34M USD | 11.93 | $0.16 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
-1.18
|
$7.81B 219.76M USD | $167.33K 4.71K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.78B 215.4M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.78B 215.4M USD | 12.51 | $7.47 0.24 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
0
|
$285.68M 214.11M USD | $408.3K 306K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $285.68M 214.11M USD | 10.00 | $0.07 0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.05 1.46 USD |
+0.99
|
$6.57B 208.85M USD | $34.24K 1.09K USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.85M USD | 15.04 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.46B 205.15M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.46B 205.15M USD | 10.73 | $7.34 0.23 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
-0.93
|
$963.62M 204.9M USD | $409.1K 86.99K USD | $1.06 0.23 USD | $1.07 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.1 1.88 USD |
-1.01
|
$6.42B 204.08M USD | $181.78K 5.78K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.42B 204.08M USD | 11.77 | $5.02 0.16 USD | |
| MIC Electronics Limited MICEL.NS | $68.03 0.82 USD |
+16.01
|
$16.4B 198.36M USD | $12.66M 153.12K USD | $58.91 0.71 USD | $70.35 0.85 USD | $16.4B 198.36M USD | 170.07 | $0.4 0.004 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.9B 187.6M USD | $132.03K 4.2K USD | $147.5 4.69 USD | $151 4.8 USD | $5.9B 187.6M USD | 21.77 | $6.82 0.22 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $65 2.07 USD |
+2.69
|
$5.56B 176.59M USD | $6.02M 191.39K USD | $62.5 1.99 USD | $65 2.07 USD | $5.56B 176.59M USD | 0 | -$2.05 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
+5.18
|
$5.54B 176.11M USD | $15.81M 502.28K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $176.32K 5.6K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.33B 169.21M USD | $527.1K 16.75K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
0
|
$5.3B 168.42M USD | $318.32K 10.11K USD | $73 2.32 USD | $74.6 2.37 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Neonode NEON | $10.02 — |
-2.72
|
$168.16M — | $86.32K — | $10 — | $10.46 — | $168.16M — | 0 | -$0.37 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.86 | $0.99 0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $4.48 0.57 USD |
-0.22
|
$1.29B 164.97M USD | $70K 8.95K USD | $4.48 0.57 USD | $4.5 0.58 USD | $1.29B 164.97M USD | 0 | -$0.02 -0.002 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.19B 164.88M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.19B 164.88M USD | 18.72 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.41 -0.01 USD | |
| Gefran S.p.A. GE.MI | $10.6 11.59 USD |
+0.47
|
$150.54M 164.56M USD | $1.51K 1.65K USD | $10.4 11.37 USD | $10.55 11.53 USD | $150.54M 164.56M USD | 13.25 | $0.8 0.87 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.17B 164.39M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.44B 158.24M USD | $588.7K 3.97K USD | $327 2.21 USD | $338 2.28 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $619.25K 19.68K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $162.05K 5.15K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $779.76K 99.7K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-2.69
|
$4.77B 151.64M USD | $706.73K 22.46K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.77B 151.64M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.61B 146.63M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.61B 146.63M USD | 0 | -$2.66 -0.08 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8699 0.02 USD |
-1.14
|
$5.21B 146.62M USD | $27.93M 785.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.21B 146.62M USD | 0 | -$0.72 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
-1.96
|
$4.53B 143.92M USD | $506.45K 16.09K USD | $27.35 0.87 USD | $28 0.89 USD | $4.53B 143.92M USD | 14.83 | $1.85 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
-1.4
|
$4.52B 143.53M USD | $130.37K 4.14K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.52B 143.53M USD | 228.23 | $0.17 0.005 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.5B 142.96M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.5B 142.96M USD | 0 | -$1.89 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.6 0.81 USD |
-1.73
|
$4.46B 141.84M USD | $345.1K 10.97K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.46B 141.84M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
-3.7
|
$4.34B 137.91M USD | $517.17K 16.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $4.34B 137.91M USD | 22.48 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-2.13
|
$4.3B 136.71M USD | $301.54K 9.58K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.3B 136.71M USD | 62.72 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.25B 135.1M USD | $118.64K 3.77K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.25B 135.1M USD | 20.67 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.25B 134.95M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.25B 134.95M USD | 12.93 | $3.64 0.12 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.23B 134.34M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.21B 133.89M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.21B 133.89M USD | 21.67 | $2.27 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.60 | $7.08 0.22 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.17B 132.54M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.17B 132.54M USD | 29.94 | $1.83 0.06 USD | |
| Richardson Electronics RELL | $9 — |
-0.99
|
$129.7M — | $33.66K — | $8.99 — | $9.16 — | $129.7M — | 0 | -$0.15 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.06B 129.1M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.06B 129.1M USD | 0 | -$0.36 -0.01 USD | |
| LightPath LPTH | $2.94 — |
+1.38
|
$126.12M — | $103.33K — | $2.84 — | $3 — | $126.12M — | 0 | -$0.25 — | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.77 | $2.12 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.86B 122.6M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.86B 122.6M USD | 20.26 | $2.62 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.51B 111.44M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||