国家/地区：日本，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,825 79.82 USD |
+7.21
|
¥22T 145.3B USD | ¥22M 145.77K USD | ¥11,125 75.1 USD | ¥12,020 81.14 USD | ¥22T 145.3B USD | 92.41 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,908 26.38 USD |
+2.41
|
¥7T 50.07B USD | ¥11M 73.83K USD | ¥3,820 25.79 USD | ¥3,933 26.55 USD | ¥7T 50.07B USD | 37.93 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,370 178 USD |
+6.39
|
¥7T 49.71B USD | ¥9M 57.83K USD | ¥24,625 166.23 USD | ¥26,600 179.56 USD | ¥7T 49.71B USD | 122.29 | ¥216 1.46 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,820 127.04 USD |
+11.2
|
¥2T 15.9B USD | ¥17M 117.36K USD | ¥16,850 113.74 USD | ¥18,980 128.12 USD | ¥2T 15.9B USD | 173.74 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,246 35.41 USD |
+6.58
|
¥2T 14.22B USD | ¥4M 28.22K USD | ¥5,045 34.06 USD | ¥5,307 35.82 USD | ¥2T 14.22B USD | 21.27 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,555 78 USD |
+5.72
|
¥1T 9.35B USD | ¥845K 5.7K USD | ¥11,340 76.55 USD | ¥11,840 79.92 USD | ¥1T 9.35B USD | 41.45 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,859 39.55 USD |
+2.84
|
¥1T 7.78B USD | ¥746K 5.04K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.78B USD | 33.71 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,021 33.89 USD |
+1.03
|
¥841B 5.68B USD | ¥3M 17.44K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥841B 5.68B USD | 31.37 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,740 18.49 USD |
+2.6
|
¥794B 5.36B USD | ¥3M 20.77K USD | ¥2,664 17.98 USD | ¥2,766 18.67 USD | ¥794B 5.36B USD | 59.99 | ¥46 0.31 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,740 45.5 USD |
+3.53
|
¥497B 3.35B USD | ¥394K 2.66K USD | ¥6,592 44.5 USD | ¥6,744 45.52 USD | ¥497B 3.35B USD | 17.63 | ¥382 2.58 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,113 14.26 USD |
+1.22
|
¥412B 2.78B USD | ¥1M 7.24K USD | ¥2,090 14.11 USD | ¥2,146 14.49 USD | ¥412B 2.78B USD | 15.66 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,825 32.57 USD |
+9.16
|
¥317B 2.14B USD | ¥2M 15.14K USD | ¥4,480 30.24 USD | ¥4,875 32.91 USD | ¥317B 2.14B USD | 28.35 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,560 30.78 USD |
+7.68
|
¥306B 2.07B USD | ¥971K 6.55K USD | ¥4,380 29.57 USD | ¥4,640 31.32 USD | ¥306B 2.07B USD | 48.50 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥55 0.37 USD |
-8.33
|
¥235B 1.58B USD | ¥126M 850.64K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥235B 1.58B USD | 0 | -¥3 -0.02 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥6,030 40.7 USD |
+12.5
|
¥145B 980.37M USD | ¥2M 12.4K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥145B 980.37M USD | 87.88 | ¥69 0.46 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,390 49.88 USD |
+4.08
|
¥139B 938.41M USD | ¥1M 8.85K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥139B 938.41M USD | 46.46 | ¥159 1.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,985 26.9 USD |
+1.66
|
¥91B 616.75M USD | ¥2M 12.05K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥91B 616.75M USD | 44.39 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥985 6.65 USD |
+3.36
|
¥78B 529.11M USD | ¥538K 3.63K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥78B 529.11M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥701 4.73 USD |
+3.24
|
¥50B 337.35M USD | ¥471K 3.18K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥50B 337.35M USD | 12.40 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
+2.53
|
¥31B 208.89M USD | ¥734K 4.95K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥31B 208.89M USD | 73.76 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 5.16 USD |
+0.53
|
¥22B 150.03M USD | ¥156K 1.06K USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 150.03M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,078 7.28 USD |
+3.26
|
¥15B 98.07M USD | ¥242K 1.63K USD | ¥1,053 7.11 USD | ¥1,095 7.39 USD | ¥15B 98.07M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥234 1.58 USD |
-0.43
|
¥5B 31.65M USD | ¥207K 1.4K USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 31.65M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,340 204.8 USD |
+5.16
|
¥957B 6.46B USD | ¥92K 620.35 USD | ¥29,525 199.3 USD | ¥30,510 205.95 USD | ¥957B 6.46B USD | 30.57 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,280 467.66 USD |
+0.3
|
¥855B 5.77B USD | ¥77K 522.47 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥855B 5.77B USD | 47.09 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,700 220.73 USD |
+0.93
|
¥839B 5.67B USD | ¥455K 3.07K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥839B 5.67B USD | 43.13 | ¥758 5.12 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,000 209.26 USD |
+4.69
|
¥277B 1.87B USD | ¥192K 1.29K USD | ¥29,610 199.88 USD | ¥31,500 212.63 USD | ¥277B 1.87B USD | 44.55 | ¥696 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,070 61.23 USD |
+0.33
|
¥223B 1.51B USD | ¥263K 1.78K USD | ¥8,860 59.81 USD | ¥9,420 63.59 USD | ¥223B 1.51B USD | 29.50 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,330 29.23 USD |
+2
|
¥206B 1.39B USD | ¥72K 484 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.31 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,990 26.93 USD |
+0.88
|
¥164B 1.1B USD | ¥43K 287.56 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥164B 1.1B USD | 12.50 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,343 15.82 USD |
+1.08
|
¥158B 1.07B USD | ¥114K 772.91 USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥158B 1.07B USD | 22.36 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,370 29.5 USD |
+5.81
|
¥156B 1.05B USD | ¥129K 868.09 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥156B 1.05B USD | 23.77 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,950 40.16 USD |
+2.06
|
¥154B 1.04B USD | ¥136K 918.04 USD | ¥5,880 39.69 USD | ¥6,130 41.38 USD | ¥154B 1.04B USD | 51.80 | ¥115 0.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,350 42.86 USD |
+6.37
|
¥148B 999.19M USD | ¥129K 871.46 USD | ¥6,080 41.04 USD | ¥6,400 43.2 USD | ¥148B 999.19M USD | 38.12 | ¥167 1.12 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,313 15.61 USD |
+0.57
|
¥147B 995.09M USD | ¥82K 556.9 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥147B 995.09M USD | 17.45 | ¥132 0.89 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,450 90.79 USD |
+4.02
|
¥121B 815.69M USD | ¥125K 845.81 USD | ¥13,110 88.5 USD | ¥13,680 92.34 USD | ¥121B 815.69M USD | 30.59 | ¥440 2.97 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,970 26.8 USD |
-0.25
|
¥117B 789.21M USD | ¥108K 727.01 USD | ¥3,950 26.66 USD | ¥4,140 27.95 USD | ¥117B 789.21M USD | 14.93 | ¥266 1.79 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,060 20.66 USD |
+6.14
|
¥114B 767.1M USD | ¥292K 1.97K USD | ¥2,922 19.72 USD | ¥3,085 20.82 USD | ¥114B 767.1M USD | 28.76 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,510 70.95 USD |
+9.94
|
¥111B 748.24M USD | ¥234K 1.58K USD | ¥9,680 65.34 USD | ¥10,560 71.28 USD | ¥111B 748.24M USD | 41.96 | ¥250 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,632 17.77 USD |
+5.83
|
¥86B 582.33M USD | ¥202K 1.36K USD | ¥2,549 17.21 USD | ¥2,647 17.87 USD | ¥86B 582.33M USD | 17.49 | ¥150 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+0.78
|
¥86B 578.23M USD | ¥31K 211.96 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥86B 578.23M USD | 17.10 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,780 25.52 USD |
+1.75
|
¥78B 528.3M USD | ¥62K 419.87 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥78B 528.3M USD | 11.64 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,235 21.84 USD |
+1.57
|
¥71B 479.91M USD | ¥39K 265.29 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.91M USD | 9.80 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,420 9.59 USD |
+1.87
|
¥67B 454.48M USD | ¥147K 994.32 USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥67B 454.48M USD | 67.01 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,349 9.11 USD |
+1.28
|
¥64B 429.24M USD | ¥134K 904.54 USD | ¥1,349 9.11 USD | ¥1,371 9.25 USD | ¥64B 429.24M USD | 25.57 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,931 19.79 USD |
+0.1
|
¥63B 422.42M USD | ¥143K 964.62 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥63B 422.42M USD | 17.37 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,140 34.7 USD |
+0.79
|
¥60B 402.35M USD | ¥238K 1.61K USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥60B 402.35M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,365 22.71 USD |
+3.7
|
¥48B 326.17M USD | ¥53K 360.46 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥48B 326.17M USD | 15.34 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,438 9.71 USD |
+3.08
|
¥48B 321.29M USD | ¥206K 1.39K USD | ¥1,403 9.47 USD | ¥1,454 9.81 USD | ¥48B 321.29M USD | 13.16 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,200 28.35 USD |
+10.22
|
¥43B 288.64M USD | ¥310K 2.09K USD | ¥3,800 25.65 USD | ¥4,265 28.79 USD | ¥43B 288.64M USD | 7.64 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,615 10.9 USD |
+1.96
|
¥38B 258.75M USD | ¥71K 481.97 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥38B 258.75M USD | 27.41 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,500 23.63 USD |
+2.19
|
¥36B 245.64M USD | ¥26K 174.16 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥36B 245.64M USD | 12.50 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,855 26.02 USD |
+7.07
|
¥35B 235.94M USD | ¥25K 166.73 USD | ¥3,605 24.33 USD | ¥3,865 26.09 USD | ¥35B 235.94M USD | 24.17 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,190 21.53 USD |
+1.59
|
¥28B 189.82M USD | ¥4K 29.03 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥28B 189.82M USD | 11.70 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,421 9.59 USD |
+0.42
|
¥25B 168.34M USD | ¥302K 2.04K USD | ¥1,410 9.52 USD | ¥1,500 10.13 USD | ¥25B 168.34M USD | 19.73 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥560 3.78 USD |
-0.18
|
¥24B 160.34M USD | ¥171K 1.15K USD | ¥557 3.76 USD | ¥570 3.85 USD | ¥24B 160.34M USD | 9.41 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,241 8.38 USD |
+1.64
|
¥23B 154.94M USD | ¥24K 162.01 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.94M USD | 10.16 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,395 22.92 USD |
+0.59
|
¥22B 151.2M USD | ¥22K 151.21 USD | ¥3,375 22.78 USD | ¥3,485 23.52 USD | ¥22B 151.2M USD | 17.74 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,195 21.57 USD |
+1.27
|
¥20B 136.49M USD | ¥16K 109.35 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥20B 136.49M USD | 361.83 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,033 13.72 USD |
+2.42
|
¥20B 131.69M USD | ¥5K 35.1 USD | ¥2,008 13.55 USD | ¥2,037 13.75 USD | ¥20B 131.69M USD | 7.35 | ¥276 1.87 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,468 16.66 USD |
0
|
¥19B 130.7M USD | ¥35K 234.91 USD | ¥2,399 16.19 USD | ¥2,515 16.98 USD | ¥19B 130.7M USD | 9.74 | ¥253 1.71 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,867 12.6 USD |
+1.69
|
¥19B 127.86M USD | ¥51K 341.56 USD | ¥1,848 12.47 USD | ¥1,906 12.87 USD | ¥19B 127.86M USD | 52.69 | ¥35 0.24 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
+0.32
|
¥15B 102.12M USD | ¥10K 70.2 USD | ¥2,165 14.61 USD | ¥2,197 14.83 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥2,000 13.5 USD |
+2.36
|
¥14B 94.76M USD | ¥111K 746.58 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥14B 94.76M USD | 21.68 | ¥92 0.62 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,752 11.83 USD |
-0.74
|
¥14B 94.27M USD | ¥30K 202.51 USD | ¥1,750 11.81 USD | ¥1,793 12.1 USD | ¥14B 94.27M USD | 6.33 | ¥277 1.87 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥75K 503.57 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥65K 438.77 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,345 9.08 USD |
-0.44
|
¥10B 66.05M USD | ¥6K 37.13 USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.05M USD | 46.52 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+2.82
|
¥9B 63.27M USD | ¥50K 336.16 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,620 17.69 USD |
-1.13
|
¥8B 55.62M USD | ¥19K 127.58 USD | ¥2,600 17.55 USD | ¥2,706 18.27 USD | ¥8B 55.62M USD | 0 | -¥104 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥960 6.48 USD |
+8.35
|
¥8B 53.33M USD | ¥181K 1.22K USD | ¥855 5.77 USD | ¥968 6.53 USD | ¥8B 53.33M USD | 0 | -¥2 -0.01 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-8.33
|
¥8B 53.19M USD | ¥800K 5.4K USD | ¥154 1.04 USD | ¥167 1.13 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,108 7.48 USD |
+1.65
|
¥7B 50.56M USD | ¥6K 39.83 USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥7B 50.56M USD | 267.63 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,302 15.54 USD |
+0.48
|
¥7B 48.57M USD | ¥2K 14.18 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 48.57M USD | 10.09 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 3.02 USD |
+1.13
|
¥7B 45.25M USD | ¥38K 253.81 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 45.25M USD | 5.11 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
+2.71
|
¥6B 43.12M USD | ¥41K 274.06 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,590 10.73 USD |
-0.44
|
¥6B 41.15M USD | ¥41K 279.46 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 41.15M USD | 13.69 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 39.11M USD | ¥5K 35.78 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥393 2.65 USD |
+6.22
|
¥6B 38.25M USD | ¥90K 610.9 USD | ¥374 2.52 USD | ¥395 2.67 USD | ¥6B 38.25M USD | 12.62 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥625 4.22 USD |
+1.63
|
¥5B 33.37M USD | ¥22K 149.86 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥5B 33.37M USD | 7.73 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥724 4.89 USD |
+1.83
|
¥5B 32.41M USD | ¥15K 101.93 USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥5B 32.41M USD | 23.03 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥19K 129.61 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
+4.82
|
¥4B 27.26M USD | ¥2K 10.8 USD | ¥1,070 7.22 USD | ¥1,111 7.5 USD | ¥4B 27.26M USD | 13.23 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥57K 384.77 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥329 2.22 USD |
+3.13
|
¥2B 13.29M USD | ¥22K 150.53 USD | ¥316 2.13 USD | ¥331 2.23 USD | ¥2B 13.29M USD | 14.40 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥411 2.77 USD |
+1.23
|
¥2B 13.05M USD | ¥46K 308.49 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 13.05M USD | 18.21 | ¥23 0.15 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,485 10.02 USD |
+7.45
|
¥2B 12.4M USD | ¥51K 346.96 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 12.4M USD | 0 | -¥304 -2.05 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥226 1.53 USD |
+0.44
|
¥2B 12.25M USD | ¥16K 104.63 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥2B 12.25M USD | 12.30 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+0.83
|
¥2B 11.51M USD | ¥52K 348.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}