国家/地区：日本，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,190 21.53 USD |
+0.13
|
¥6T 39.2B USD | ¥5M 32.46K USD | ¥3,140 21.2 USD | ¥3,214 21.7 USD | ¥6T 39.2B USD | 25.03 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,223 15.01 USD |
-0.11
|
¥4T 28.48B USD | ¥8M 53.84K USD | ¥2,175 14.68 USD | ¥2,241 15.13 USD | ¥4T 28.48B USD | 24.42 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,660 78.71 USD |
+2.51
|
¥2T 10.99B USD | ¥2M 11.7K USD | ¥11,375 76.78 USD | ¥11,740 79.25 USD | ¥2T 10.99B USD | 49.28 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,140 21.2 USD |
-2.15
|
¥1T 8.51B USD | ¥1M 9.16K USD | ¥3,103 20.95 USD | ¥3,185 21.5 USD | ¥1T 8.51B USD | 20.05 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,953 26.68 USD |
-0.65
|
¥777B 5.25B USD | ¥1M 7.35K USD | ¥3,892 26.27 USD | ¥3,962 26.74 USD | ¥777B 5.25B USD | 27.14 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,633 38.02 USD |
+1.13
|
¥675B 4.56B USD | ¥639K 4.31K USD | ¥5,480 36.99 USD | ¥5,663 38.23 USD | ¥675B 4.56B USD | 24.97 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,678 11.32 USD |
-0.09
|
¥497B 3.35B USD | ¥2M 11.35K USD | ¥1,656 11.18 USD | ¥1,686 11.38 USD | ¥497B 3.35B USD | 35.42 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,872 19.38 USD |
-1.07
|
¥484B 3.27B USD | ¥925K 6.24K USD | ¥2,821 19.04 USD | ¥2,906 19.62 USD | ¥484B 3.27B USD | 20.02 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,415 23.05 USD |
+0.41
|
¥427B 2.88B USD | ¥2M 10.32K USD | ¥3,313 22.36 USD | ¥3,448 23.27 USD | ¥427B 2.88B USD | 111.56 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-0.02
|
¥391B 2.64B USD | ¥768K 5.18K USD | ¥1,978 13.36 USD | ¥2,010 13.57 USD | ¥391B 2.64B USD | 8.21 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,208 14.91 USD |
-0.5
|
¥283B 1.91B USD | ¥835K 5.64K USD | ¥2,172 14.66 USD | ¥2,215 14.95 USD | ¥283B 1.91B USD | 26.53 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
+5.26
|
¥78B 523.87M USD | ¥336M 2.27M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥491 3.31 USD |
-0.41
|
¥35B 236.29M USD | ¥583K 3.94K USD | ¥486 3.28 USD | ¥498 3.36 USD | ¥35B 236.29M USD | 13.02 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥957 6.46 USD |
+14.47
|
¥13B 87.06M USD | ¥9M 61.73K USD | ¥838 5.66 USD | ¥980 6.62 USD | ¥13B 87.06M USD | 110.12 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥277 1.87 USD |
-6.1
|
¥8B 54.4M USD | ¥2M 14.82K USD | ¥267 1.8 USD | ¥295 1.99 USD | ¥8B 54.4M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥159 1.07 USD |
+1.92
|
¥8B 51.52M USD | ¥374K 2.52K USD | ¥154 1.04 USD | ¥161 1.09 USD | ¥8B 51.52M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥16,970 114.55 USD |
-0.09
|
¥561B 3.78B USD | ¥86K 579.85 USD | ¥16,780 113.27 USD | ¥16,980 114.62 USD | ¥561B 3.78B USD | 18.50 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,330 285.74 USD |
-0.17
|
¥522B 3.53B USD | ¥102K 685.15 USD | ¥41,770 281.96 USD | ¥42,840 289.18 USD | ¥522B 3.53B USD | 28.68 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,074 41 USD |
+0.9
|
¥457B 3.08B USD | ¥346K 2.33K USD | ¥5,956 40.2 USD | ¥6,093 41.13 USD | ¥457B 3.08B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,621 44.69 USD |
+0.95
|
¥326B 2.2B USD | ¥176K 1.19K USD | ¥6,533 44.1 USD | ¥6,656 44.93 USD | ¥326B 2.2B USD | 19.56 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,900 73.58 USD |
+2.25
|
¥280B 1.89B USD | ¥104K 700.68 USD | ¥10,500 70.88 USD | ¥10,970 74.05 USD | ¥280B 1.89B USD | 15.53 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,800 120.15 USD |
+3.91
|
¥234B 1.58B USD | ¥286K 1.93K USD | ¥16,900 114.08 USD | ¥17,840 120.42 USD | ¥234B 1.58B USD | 20.21 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,540 17.15 USD |
+0.47
|
¥171B 1.16B USD | ¥178K 1.2K USD | ¥2,517 16.99 USD | ¥2,554 17.24 USD | ¥171B 1.16B USD | 21.19 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,570 24.1 USD |
+1.13
|
¥147B 992.43M USD | ¥51K 346.96 USD | ¥3,500 23.63 USD | ¥3,590 24.23 USD | ¥147B 992.43M USD | 12.36 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,470 50.42 USD |
+2.89
|
¥119B 803.43M USD | ¥64K 433.37 USD | ¥7,140 48.2 USD | ¥7,610 51.37 USD | ¥119B 803.43M USD | 15.38 | ¥486 3.28 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,440 83.97 USD |
+1.97
|
¥111B 750.67M USD | ¥141K 951.79 USD | ¥11,700 78.98 USD | ¥12,630 85.26 USD | ¥111B 750.67M USD | 30.25 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,605 10.83 USD |
+1.84
|
¥108B 727.61M USD | ¥479K 3.24K USD | ¥1,553 10.48 USD | ¥1,622 10.95 USD | ¥108B 727.61M USD | 31.62 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,750 38.81 USD |
+5.31
|
¥106B 714.08M USD | ¥339K 2.29K USD | ¥5,430 36.65 USD | ¥5,880 39.69 USD | ¥106B 714.08M USD | 18.50 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,325 22.44 USD |
+1.53
|
¥98B 659.34M USD | ¥101K 681.78 USD | ¥3,235 21.84 USD | ¥3,340 22.55 USD | ¥98B 659.34M USD | 13.86 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,711 18.3 USD |
+0.93
|
¥97B 651.86M USD | ¥157K 1.06K USD | ¥2,660 17.96 USD | ¥2,724 18.39 USD | ¥97B 651.86M USD | 15.79 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,050 61.09 USD |
+2.49
|
¥80B 541.89M USD | ¥143K 967.99 USD | ¥8,480 57.24 USD | ¥9,200 62.1 USD | ¥80B 541.89M USD | 19.70 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,680 24.84 USD |
-0.41
|
¥79B 530.9M USD | ¥117K 789.78 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥79B 530.9M USD | 12.78 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,120 21.06 USD |
+0.16
|
¥77B 517.59M USD | ¥93K 625.75 USD | ¥3,090 20.86 USD | ¥3,165 21.36 USD | ¥77B 517.59M USD | 11.89 | ¥262 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,848 19.22 USD |
-0.77
|
¥74B 498.03M USD | ¥264K 1.78K USD | ¥2,808 18.95 USD | ¥2,885 19.47 USD | ¥74B 498.03M USD | 36.89 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,825 25.82 USD |
-0.78
|
¥72B 486.11M USD | ¥42K 282.16 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥72B 486.11M USD | 15.77 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,040 20.52 USD |
+0.5
|
¥70B 470.08M USD | ¥32K 216.01 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥70B 470.08M USD | 10.14 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
+0.31
|
¥69B 468.4M USD | ¥66K 448.89 USD | ¥3,195 21.57 USD | ¥3,260 22.01 USD | ¥69B 468.4M USD | 19.29 | ¥168 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,294 8.73 USD |
-0.23
|
¥61B 411.57M USD | ¥238K 1.61K USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥61B 411.57M USD | 12.19 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,228 8.29 USD |
+0.74
|
¥58B 392.46M USD | ¥164K 1.11K USD | ¥1,215 8.2 USD | ¥1,237 8.35 USD | ¥58B 392.46M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,683 11.36 USD |
-0.53
|
¥56B 378.09M USD | ¥95K 639.25 USD | ¥1,675 11.31 USD | ¥1,694 11.43 USD | ¥56B 378.09M USD | 16.41 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,147 14.49 USD |
+1.61
|
¥53B 359.14M USD | ¥26K 172.13 USD | ¥2,126 14.35 USD | ¥2,159 14.57 USD | ¥53B 359.14M USD | 10.60 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,205 14.88 USD |
+0.82
|
¥51B 346.96M USD | ¥94K 632.5 USD | ¥2,168 14.63 USD | ¥2,225 15.02 USD | ¥51B 346.96M USD | 17.20 | ¥128 0.87 USD | ||
| KOA Corporation 6999.T | ¥1,361 9.19 USD |
+0.52
|
¥51B 341.2M USD | ¥169K 1.14K USD | ¥1,334 9 USD | ¥1,364 9.21 USD | ¥51B 341.2M USD | 25.44 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥568 3.83 USD |
0
|
¥45B 304.92M USD | ¥300K 2.03K USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥45B 304.92M USD | 21.54 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,157 7.81 USD |
+0.43
|
¥38B 258.21M USD | ¥144K 969.34 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥38B 258.21M USD | 21.73 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,348 15.85 USD |
+0.77
|
¥34B 227.49M USD | ¥60K 406.37 USD | ¥2,299 15.52 USD | ¥2,348 15.85 USD | ¥34B 227.49M USD | 12.19 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,260 22.01 USD |
+0.77
|
¥34B 227.13M USD | ¥36K 239.63 USD | ¥3,190 21.53 USD | ¥3,275 22.11 USD | ¥34B 227.13M USD | 31.00 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,070 20.72 USD |
+1.66
|
¥32B 218.56M USD | ¥84K 569.72 USD | ¥2,985 20.15 USD | ¥3,090 20.86 USD | ¥32B 218.56M USD | 17.61 | ¥174 1.18 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,050 20.59 USD |
+0.16
|
¥32B 213.79M USD | ¥22K 151.88 USD | ¥3,020 20.39 USD | ¥3,065 20.69 USD | ¥32B 213.79M USD | 9.53 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,290 22.21 USD |
-0.75
|
¥31B 211.99M USD | ¥49K 328.06 USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥31B 211.99M USD | 13.26 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,355 9.15 USD |
+0.15
|
¥30B 204.23M USD | ¥369K 2.49K USD | ¥1,308 8.83 USD | ¥1,360 9.18 USD | ¥30B 204.23M USD | 244.14 | ¥6 0.04 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,947 13.14 USD |
+0.41
|
¥28B 190.17M USD | ¥232K 1.56K USD | ¥1,913 12.91 USD | ¥1,964 13.26 USD | ¥28B 190.17M USD | 7.43 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,480 30.24 USD |
+3.23
|
¥28B 189.49M USD | ¥66K 446.19 USD | ¥4,305 29.06 USD | ¥4,505 30.41 USD | ¥28B 189.49M USD | 82.58 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
+0.39
|
¥25B 169.57M USD | ¥77K 517.75 USD | ¥1,019 6.88 USD | ¥1,034 6.98 USD | ¥25B 169.57M USD | 14.50 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,745 18.53 USD |
+0.26
|
¥25B 167.79M USD | ¥2K 15.53 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥25B 167.79M USD | 17.55 | ¥156 1.06 USD | ||
| Futaba Corporation 6986.T | ¥560 3.78 USD |
0
|
¥24B 160.34M USD | ¥111K 747.93 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥24B 160.34M USD | 84.08 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,223 8.26 USD |
+2.34
|
¥23B 155.15M USD | ¥104K 698.65 USD | ¥1,186 8.01 USD | ¥1,226 8.28 USD | ¥23B 155.15M USD | 8.45 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,789 18.83 USD |
-0.99
|
¥22B 147.72M USD | ¥9K 63.45 USD | ¥2,757 18.61 USD | ¥2,817 19.02 USD | ¥22B 147.72M USD | 9.01 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,160 14.58 USD |
+1.41
|
¥22B 145.2M USD | ¥16K 110.7 USD | ¥2,122 14.32 USD | ¥2,177 14.7 USD | ¥22B 145.2M USD | 7.67 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥927 6.26 USD |
+0.87
|
¥21B 143.99M USD | ¥136K 921.41 USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥21B 143.99M USD | 17.97 | ¥52 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,009 6.81 USD |
+0.8
|
¥19B 125.22M USD | ¥96K 649.38 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥19B 125.22M USD | 20.65 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥552 3.73 USD |
-1.08
|
¥18B 118.51M USD | ¥153K 1.03K USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥18B 118.51M USD | 38.79 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,633 17.77 USD |
-0.3
|
¥17B 112.51M USD | ¥4K 28.35 USD | ¥2,617 17.67 USD | ¥2,644 17.85 USD | ¥17B 112.51M USD | 0 | -¥282 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,868 12.61 USD |
+1.52
|
¥15B 100.48M USD | ¥35K 234.23 USD | ¥1,824 12.31 USD | ¥1,869 12.62 USD | ¥15B 100.48M USD | 8.77 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,314 15.62 USD |
+0.48
|
¥15B 99.93M USD | ¥33K 222.76 USD | ¥2,281 15.4 USD | ¥2,333 15.75 USD | ¥15B 99.93M USD | 19.28 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,972 13.31 USD |
-0.45
|
¥14B 92.41M USD | ¥12K 84.38 USD | ¥1,950 13.16 USD | ¥1,983 13.39 USD | ¥14B 92.41M USD | 7.96 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,325 8.94 USD |
-0.15
|
¥13B 90.29M USD | ¥165K 1.11K USD | ¥1,316 8.88 USD | ¥1,359 9.17 USD | ¥13B 90.29M USD | 14.81 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
-3.01
|
¥12B 82.24M USD | ¥200 1.35 USD | ¥9,010 60.82 USD | ¥9,150 61.77 USD | ¥12B 82.24M USD | 31.48 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.39
|
¥11B 77.32M USD | ¥37K 249.76 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,400 9.45 USD |
-0.14
|
¥10B 68.75M USD | ¥4K 24.3 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥10B 68.75M USD | 31.01 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥667 4.5 USD |
-0.15
|
¥10B 67.16M USD | ¥34K 228.16 USD | ¥665 4.49 USD | ¥669 4.52 USD | ¥10B 67.16M USD | 5.48 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥343 2.32 USD |
+2.08
|
¥10B 65.15M USD | ¥289K 1.95K USD | ¥328 2.21 USD | ¥347 2.34 USD | ¥10B 65.15M USD | 0 | -¥59 -0.4 USD | ||
| nms Holdings Corporation 2162.T | ¥478 3.23 USD |
-1.85
|
¥9B 61.95M USD | ¥30K 202.51 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥9B 61.95M USD | 0 | -¥41 -0.2 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,102 7.44 USD |
-6.77
|
¥9B 58.84M USD | ¥153K 1.03K USD | ¥1,062 7.17 USD | ¥1,173 7.92 USD | ¥9B 58.84M USD | 16.24 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥298 2.01 USD |
-0.33
|
¥9B 57.48M USD | ¥41K 278.79 USD | ¥296 2 USD | ¥300 2.03 USD | ¥9B 57.48M USD | 40.65 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,340 63.05 USD |
0
|
¥8B 54.47M USD | ¥900 6.08 USD | ¥9,160 61.83 USD | ¥9,390 63.39 USD | ¥8B 54.47M USD | 6.13 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,080 7.29 USD |
-1.01
|
¥8B 51.17M USD | ¥36K 239.63 USD | ¥1,067 7.2 USD | ¥1,100 7.43 USD | ¥8B 51.17M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,305 15.56 USD |
+1.01
|
¥7B 48.63M USD | ¥16K 108.68 USD | ¥2,285 15.42 USD | ¥2,315 15.63 USD | ¥7B 48.63M USD | 7.97 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,162 14.59 USD |
-1.77
|
¥7B 45.9M USD | ¥18K 124.88 USD | ¥2,156 14.55 USD | ¥2,216 14.96 USD | ¥7B 45.9M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
+0.52
|
¥5B 34.44M USD | ¥5K 35.78 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥297 2 USD |
-0.34
|
¥4B 29.27M USD | ¥8K 55.35 USD | ¥297 2 USD | ¥300 2.03 USD | ¥4B 29.27M USD | 9.54 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥192 1.3 USD |
-0.52
|
¥4B 29.01M USD | ¥34K 227.48 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥4B 29.01M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥431 2.91 USD |
+0.23
|
¥4B 23.94M USD | ¥994K 6.71K USD | ¥422 2.85 USD | ¥475 3.21 USD | ¥4B 23.94M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥514 3.47 USD |
+0.98
|
¥3B 23.01M USD | ¥14K 91.8 USD | ¥510 3.44 USD | ¥520 3.51 USD | ¥3B 23.01M USD | 12.84 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥925 6.24 USD |
+2.1
|
¥3B 22.72M USD | ¥2K 12.83 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥3B 22.72M USD | 14.14 | ¥65 0.44 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
-5.95
|
¥3B 21.37M USD | ¥2M 10.39K USD | ¥155 1.05 USD | ¥166 1.12 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
-1.18
|
¥3B 19.92M USD | ¥86K 579.85 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥843 5.69 USD |
+1.32
|
¥3B 18.25M USD | ¥19K 128.26 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥3B 18.25M USD | 4.51 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥485 3.27 USD |
-2.02
|
¥2B 15.39M USD | ¥27K 179.56 USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥2B 15.39M USD | 20.32 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
+0.84
|
¥2B 12.92M USD | ¥34K 232.21 USD | ¥238 1.61 USD | ¥240 1.62 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥330K 2.22K USD | ¥112 0.76 USD | ¥125 0.84 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥251 1.69 USD |
-1.18
|
¥2B 10.14M USD | ¥28K 188.33 USD | ¥251 1.69 USD | ¥256 1.73 USD | ¥2B 10.14M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥970 6.55 USD |
+1.57
|
¥1B 8.1M USD | ¥500 3.38 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥1B 8.1M USD | 0 | -¥286 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}