国家/地区：日本，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (103)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (102)
电子元器件 (103)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,057 13.89 USD |
-3.43
|
$3.83T 25.86B USD | $5.34M 36.02K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.83T 25.86B USD | 16.45 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,612 10.88 USD |
-2.95
|
$3.06T 20.65B USD | $2.47M 16.68K USD | $1,612 10.88 USD | $1,673.5 11.3 USD | $3.06T 20.65B USD | 18.31 | $88.03 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,128 14.36 USD |
-2.79
|
$854.57B 5.77B USD | $565.7K 3.82K USD | $2,113.5 14.27 USD | $2,190.5 14.79 USD | $854.57B 5.77B USD | 14.42 | $147.54 1 USD | |
| OMRON Corporation 6645.T | $4,083 27.56 USD |
-3.04
|
$803.93B 5.43B USD | $490.8K 3.31K USD | $4,050 27.34 USD | $4,173 28.17 USD | $803.93B 5.43B USD | 49.46 | $82.54 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,064 34.18 USD |
+2.57
|
$706.99B 4.77B USD | $1.57M 10.62K USD | $4,994 33.71 USD | $5,095 34.39 USD | $706.99B 4.77B USD | 22.39 | $226.11 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,485 10.02 USD |
-2.3
|
$443.66B 2.99B USD | $877K 5.92K USD | $1,476 9.96 USD | $1,520.5 10.26 USD | $443.66B 2.99B USD | 24.73 | $60.04 0.41 USD | |
| Dexerials Corporation 4980.T | $1,990.5 13.44 USD |
+3.72
|
$334.46B 2.26B USD | $1.58M 10.64K USD | $1,930.5 13.03 USD | $2,020.5 13.64 USD | $334.46B 2.26B USD | 12.83 | $155.06 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,339.5 15.79 USD |
-1.7
|
$291.81B 1.97B USD | $750.3K 5.06K USD | $2,324 15.69 USD | $2,429.5 16.4 USD | $291.81B 1.97B USD | 144.59 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,381.5 9.33 USD |
-2.3
|
$284.11B 1.92B USD | $205.5K 1.39K USD | $1,381.5 9.33 USD | $1,417.5 9.57 USD | $284.11B 1.92B USD | 7.50 | $183.96 1.24 USD | |
| Anritsu Corporation 6754.T | $1,516.5 10.24 USD |
-2.03
|
$194.02B 1.31B USD | $391.1K 2.64K USD | $1,513.5 10.22 USD | $1,560 10.53 USD | $194.02B 1.31B USD | 21.53 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $89.38M 603.33K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $364 2.46 USD |
-10.54
|
$25.94B 175.07M USD | $943K 6.37K USD | $361 2.44 USD | $368 2.48 USD | $25.94B 175.07M USD | 4.14 | $87.79 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $248 1.67 USD |
0
|
$11.9B 80.35M USD | $195.8K 1.32K USD | $246 1.66 USD | $252 1.7 USD | $11.9B 80.35M USD | 313.92 | $0.79 0.005 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $298.9K 2.02K USD | $97 0.65 USD | $100 0.68 USD | $3.48B 23.48M USD | 31.62 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,655 112.43 USD |
-5.05
|
$563.53B 3.8B USD | $78.3K 528.55 USD | $16,620 112.19 USD | $17,390 117.39 USD | $563.53B 3.8B USD | 17.04 | $976.98 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,578 24.15 USD |
-0.14
|
$427.9B 2.89B USD | $337.4K 2.28K USD | $3,570 24.1 USD | $3,640 24.57 USD | $427.9B 2.89B USD | 19.13 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,000 229.51 USD |
-0.73
|
$419.56B 2.83B USD | $69.7K 470.49 USD | $33,860 228.56 USD | $35,330 238.49 USD | $419.56B 2.83B USD | 21.81 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,497 23.61 USD |
+0.2
|
$274.29B 1.85B USD | $149.6K 1.01K USD | $3,451 23.3 USD | $3,506 23.67 USD | $274.29B 1.85B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,986 33.66 USD |
-5.92
|
$245.74B 1.66B USD | $403.1K 2.72K USD | $4,893 33.03 USD | $5,060 34.16 USD | $245.74B 1.66B USD | 10.32 | $482.83 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,498 16.86 USD |
-0.95
|
$168.34B 1.14B USD | $79K 533.27 USD | $2,492 16.82 USD | $2,524 17.04 USD | $168.34B 1.14B USD | 14.52 | $172 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,260 42.26 USD |
-12.8
|
$160.62B 1.08B USD | $240.1K 1.62K USD | $6,220 41.99 USD | $6,720 45.36 USD | $160.62B 1.08B USD | 12.93 | $483.93 3.27 USD | |
| Totech Corporation 9960.T | $2,755 18.6 USD |
+0.11
|
$113.38B 765.36M USD | $48K 324.01 USD | $2,713 18.31 USD | $2,764 18.66 USD | $113.38B 765.36M USD | 12.76 | $215.76 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,990 53.93 USD |
+1.27
|
$104.79B 707.38M USD | $396.3K 2.68K USD | $7,900 53.33 USD | $8,170 55.15 USD | $104.79B 707.38M USD | 10.81 | $738.5 4.99 USD | |
| Tokyo Electron Device Limited 2760.T | $2,942 19.86 USD |
-0.64
|
$88.7B 598.74M USD | $62.1K 419.19 USD | $2,935 19.81 USD | $3,000 20.25 USD | $88.7B 598.74M USD | 9.94 | $295.8 2 USD | |
| Nichicon Corporation 6996.T | $1,199 8.09 USD |
-0.99
|
$80.52B 543.56M USD | $135.3K 913.31 USD | $1,196 8.07 USD | $1,234 8.33 USD | $80.52B 543.56M USD | 11.00 | $108.99 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,860 26.06 USD |
+0.91
|
$72.63B 490.29M USD | $70.3K 474.54 USD | $3,825 25.82 USD | $3,925 26.49 USD | $72.63B 490.29M USD | 14.15 | $272.72 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,642 17.83 USD |
+1.58
|
$64.93B 438.3M USD | $79.1K 533.95 USD | $2,604 17.58 USD | $2,661 17.96 USD | $64.93B 438.3M USD | 8.06 | $327.47 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,045 27.3 USD |
-0.86
|
$64.42B 434.83M USD | $12.9K 87.08 USD | $4,045 27.3 USD | $4,130 27.88 USD | $64.42B 434.83M USD | 12.67 | $319.06 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,324 8.94 USD |
-1.12
|
$62.65B 422.89M USD | $65.2K 440.12 USD | $1,321 8.92 USD | $1,346 9.09 USD | $62.65B 422.89M USD | 23.48 | $56.37 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,864 19.33 USD |
-0.87
|
$61.52B 415.31M USD | $27.5K 185.63 USD | $2,847 19.22 USD | $2,908 19.63 USD | $61.52B 415.31M USD | 14.77 | $193.85 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,514 16.97 USD |
-0.83
|
$57.76B 389.93M USD | $11.6K 78.3 USD | $2,494 16.84 USD | $2,523 17.03 USD | $57.76B 389.93M USD | 8.06 | $311.81 2.1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,576 17.39 USD |
-1.3
|
$55.27B 373.07M USD | $33.8K 228.16 USD | $2,563 17.3 USD | $2,612 17.63 USD | $55.27B 373.07M USD | 21.78 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,541 10.4 USD |
-1.15
|
$54.88B 370.47M USD | $42.1K 284.19 USD | $1,535 10.36 USD | $1,565 10.56 USD | $54.88B 370.47M USD | 8.96 | $171.96 1.16 USD | |
| SIIX Corporation 7613.T | $1,092 7.37 USD |
-0.18
|
$51.42B 347.1M USD | $55.9K 377.34 USD | $1,077 7.27 USD | $1,105 7.46 USD | $51.42B 347.1M USD | 13.71 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,844 12.45 USD |
-3.05
|
$47.75B 322.33M USD | $65.3K 440.79 USD | $1,832 12.37 USD | $1,925 12.99 USD | $47.75B 322.33M USD | 15.29 | $120.59 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,373 9.27 USD |
-1.22
|
$45.61B 307.87M USD | $97.2K 656.13 USD | $1,368 9.23 USD | $1,390 9.38 USD | $45.61B 307.87M USD | 11.49 | $119.4 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,405 16.23 USD |
+10.32
|
$44.25B 298.67M USD | $594K 4.01K USD | $2,350 15.86 USD | $2,434 16.43 USD | $44.25B 298.67M USD | 9.90 | $242.85 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,641 11.08 USD |
-3.07
|
$40.62B 274.18M USD | $45.8K 309.16 USD | $1,634 11.03 USD | $1,703 11.5 USD | $40.62B 274.18M USD | 11.25 | $145.77 0.98 USD | |
| Tamura Corporation 6768.T | $452 3.05 USD |
-2.16
|
$36.97B 249.53M USD | $209.9K 1.42K USD | $448 3.02 USD | $462 3.12 USD | $36.97B 249.53M USD | 11.14 | $40.56 0.27 USD | |
| Enplas Corporation 6961.T | $3,900 26.33 USD |
-0.89
|
$34.46B 232.59M USD | $34.6K 233.56 USD | $3,875 26.16 USD | $3,970 26.8 USD | $34.46B 232.59M USD | 8.86 | $439.93 2.97 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,745 25.28 USD |
-0.53
|
$33.67B 227.26M USD | $73.5K 496.15 USD | $3,715 25.08 USD | $3,965 26.76 USD | $33.67B 227.26M USD | 20.09 | $186.37 1.26 USD | |
| Sumida Corporation 6817.T | $988 6.67 USD |
-1.3
|
$32.65B 220.42M USD | $67.9K 458.34 USD | $987 6.66 USD | $998 6.74 USD | $32.65B 220.42M USD | 55.44 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
-1.92
|
$30.4B 205.21M USD | $125.9K 849.86 USD | $814 5.49 USD | $836 5.64 USD | $30.4B 205.21M USD | 116.83 | $7.01 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,234 8.33 USD |
-1.36
|
$28.77B 194.17M USD | $54.1K 365.19 USD | $1,215 8.2 USD | $1,240 8.37 USD | $28.77B 194.17M USD | 25.49 | $48.41 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,893 12.78 USD |
-2.17
|
$27.35B 184.63M USD | $151.8K 1.02K USD | $1,890 12.76 USD | $1,980 13.37 USD | $27.35B 184.63M USD | 6.53 | $289.86 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,513 16.96 USD |
-1.26
|
$26.1B 176.15M USD | $37.9K 255.84 USD | $2,501 16.88 USD | $2,577 17.4 USD | $26.1B 176.15M USD | 11.38 | $220.65 1.49 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,589 17.48 USD |
-8.32
|
$26.03B 175.69M USD | $38.1K 257.19 USD | $2,589 17.48 USD | $2,700 18.23 USD | $26.03B 175.69M USD | 8.32 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,032 6.97 USD |
-1.34
|
$25.14B 169.73M USD | $3.9K 26.33 USD | $1,031 6.96 USD | $1,045 7.05 USD | $25.14B 169.73M USD | 14.31 | $72.07 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,622 10.95 USD |
-1.16
|
$23.28B 157.15M USD | $37.8K 255.16 USD | $1,605 10.83 USD | $1,642 11.08 USD | $23.28B 157.15M USD | 8.50 | $190.68 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,087 7.34 USD |
+4.52
|
$23.19B 156.51M USD | $637.5K 4.3K USD | $1,081 7.3 USD | $1,150 7.76 USD | $23.19B 156.51M USD | 20.49 | $53.04 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,104 14.2 USD |
-1.63
|
$21.71B 146.53M USD | $28.4K 191.71 USD | $2,100 14.18 USD | $2,143 14.47 USD | $21.71B 146.53M USD | 0 | -$53.25 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,400 16.2 USD |
-1.56
|
$21.62B 145.95M USD | $600 4.05 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.62B 145.95M USD | 15.67 | $153.11 1.03 USD | |
| Futaba Corporation 6986.T | $490 3.31 USD |
-1.8
|
$20.78B 140.3M USD | $43.8K 295.66 USD | $485 3.27 USD | $501 3.38 USD | $20.78B 140.3M USD | 8.68 | $56.44 0.38 USD | |
| SEMITEC Corporation 6626.T | $1,813 12.24 USD |
-5.47
|
$19.29B 130.24M USD | $93.3K 629.8 USD | $1,797 12.13 USD | $1,849 12.48 USD | $19.29B 130.24M USD | 6.94 | $261.04 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,990 20.18 USD |
+1.74
|
$18.51B 124.96M USD | $89.2K 602.12 USD | $2,961 19.99 USD | $3,040 20.52 USD | $18.51B 124.96M USD | 0 | -$52.89 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-1.53
|
$18.28B 123.38M USD | $5.1K 34.43 USD | $1,735 11.71 USD | $1,760 11.88 USD | $18.28B 123.38M USD | 11.79 | $147.13 0.99 USD | |
| KEIWA Incorporated 4251.T | $924 6.24 USD |
-0.32
|
$17.36B 117.22M USD | $69.7K 470.49 USD | $913 6.16 USD | $931 6.28 USD | $17.36B 117.22M USD | 6.38 | $144.7 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,282 8.65 USD |
-0.39
|
$17.3B 116.77M USD | $45.3K 305.79 USD | $1,275 8.61 USD | $1,307 8.82 USD | $17.3B 116.77M USD | 10.32 | $124.2 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $709 4.79 USD |
-5.09
|
$16.35B 110.36M USD | $190K 1.28K USD | $709 4.79 USD | $758 5.12 USD | $16.35B 110.36M USD | 6.40 | $110.63 0.75 USD | |
| Daishinku Corp. 6962.T | $497 3.35 USD |
-3.12
|
$15.79B 106.61M USD | $149.4K 1.01K USD | $494 3.33 USD | $514 3.47 USD | $15.79B 106.61M USD | 14.90 | $33.35 0.23 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $845 5.7 USD |
+0.24
|
$15.56B 105.06M USD | $42.9K 289.59 USD | $837 5.65 USD | $859 5.8 USD | $15.56B 105.06M USD | 21.10 | $40.04 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,808 12.2 USD |
+0.11
|
$14.34B 96.81M USD | $19.5K 131.63 USD | $1,782 12.03 USD | $1,809 12.21 USD | $14.34B 96.81M USD | 8.15 | $221.78 1.5 USD | |
| SMK Corporation 6798.T | $2,199 14.84 USD |
-1.7
|
$13.94B 94.07M USD | $10.2K 68.85 USD | $2,199 14.84 USD | $2,236 15.09 USD | $13.94B 94.07M USD | 27.22 | $80.76 0.55 USD | |
| Inter Action Corporation 7725.T | $1,198 8.09 USD |
-0.17
|
$13.14B 88.72M USD | $21.6K 145.81 USD | $1,190 8.03 USD | $1,202 8.11 USD | $13.14B 88.72M USD | 8.80 | $136.08 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $554 3.74 USD |
+1.28
|
$10.64B 71.8M USD | $92.7K 625.75 USD | $547 3.69 USD | $570 3.85 USD | $10.64B 71.8M USD | 8.06 | $68.7 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,471 9.93 USD |
-0.61
|
$10.34B 69.79M USD | $34.1K 230.18 USD | $1,455 9.82 USD | $1,481 10 USD | $10.34B 69.79M USD | 6.69 | $219.78 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.33B 69.71M USD | $155.6K 1.05K USD | $227 1.53 USD | $231 1.56 USD | $10.33B 69.71M USD | 10.91 | $20.88 0.14 USD | |
| UMC Electronics Co., Ltd. 6615.T | $364 2.46 USD |
+4.3
|
$10.24B 69.14M USD | $133.9K 903.86 USD | $350 2.36 USD | $370 2.5 USD | $10.24B 69.14M USD | 5.27 | $69.03 0.47 USD | |
| Fujipream Corporation 4237.T | $353 2.38 USD |
-1.12
|
$10.09B 68.09M USD | $38.7K 261.24 USD | $353 2.38 USD | $364 2.46 USD | $10.09B 68.09M USD | 55.59 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
-0.8
|
$9.67B 65.3M USD | $3.2K 21.6 USD | $1,366 9.22 USD | $1,377 9.3 USD | $9.67B 65.3M USD | 16.70 | $81.79 0.55 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
-1.13
|
$9.52B 64.25M USD | $3.5K 23.63 USD | $1,309 8.84 USD | $1,328 8.96 USD | $9.52B 64.25M USD | 19.61 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,170 7.9 USD |
+0.69
|
$9.32B 62.94M USD | $11K 74.25 USD | $1,162 7.84 USD | $1,172 7.91 USD | $9.32B 62.94M USD | 7.54 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,404 9.48 USD |
-1.13
|
$9.26B 62.53M USD | $4.2K 28.35 USD | $1,400 9.45 USD | $1,420 9.59 USD | $9.26B 62.53M USD | 30.89 | $45.44 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+0.76
|
$8.92B 60.22M USD | $300 2.03 USD | $6,550 44.21 USD | $6,650 44.89 USD | $8.92B 60.22M USD | 13.27 | $497.15 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,202 8.11 USD |
-1.23
|
$8.44B 56.95M USD | $15.7K 105.98 USD | $1,195 8.07 USD | $1,234 8.33 USD | $8.44B 56.95M USD | 26.26 | $45.76 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $551 3.72 USD |
-2.13
|
$8.31B 56.12M USD | $52.4K 353.71 USD | $550 3.71 USD | $561 3.79 USD | $8.31B 56.12M USD | 5.32 | $103.42 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $451 3.04 USD |
-0.22
|
$6.93B 46.81M USD | $9.3K 62.78 USD | $450 3.04 USD | $455 3.07 USD | $6.93B 46.81M USD | 2.15 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $812 5.48 USD |
+0.12
|
$6.42B 43.36M USD | $6.1K 41.18 USD | $800 5.4 USD | $816 5.51 USD | $6.42B 43.36M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,962 13.24 USD |
-0.91
|
$6.13B 41.4M USD | $10K 67.5 USD | $1,950 13.16 USD | $1,997 13.48 USD | $6.13B 41.4M USD | 4.54 | $431.44 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,861 12.56 USD |
-0.85
|
$5.85B 39.51M USD | $22.1K 149.18 USD | $1,764 11.91 USD | $1,882 12.7 USD | $5.85B 39.51M USD | 17.64 | $105.49 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
-2.17
|
$5.2B 35.1M USD | $6K 40.5 USD | $586 3.96 USD | $599 4.04 USD | $5.2B 35.1M USD | 9.70 | $60.38 0.41 USD | |
| Solekia Limited 9867.T | $5,870 39.62 USD |
+0.51
|
$5.07B 34.24M USD | $200 1.35 USD | $5,870 39.62 USD | $5,870 39.62 USD | $5.07B 34.24M USD | 4.44 | $1.32K 8.91 USD | |
| Kyosha Co., Ltd. 6837.T | $344 2.32 USD |
-0.58
|
$5B 33.74M USD | $7.5K 50.63 USD | $344 2.32 USD | $350 2.36 USD | $5B 33.74M USD | 8.46 | $40.62 0.27 USD | |
| Almedio Inc. 7859.T | $242 1.63 USD |
+1.68
|
$4.95B 33.45M USD | $41.7K 281.49 USD | $238 1.61 USD | $242 1.63 USD | $4.95B 33.45M USD | 2.36 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $341 2.3 USD |
-0.58
|
$4.6B 31.02M USD | $24.8K 167.41 USD | $337 2.27 USD | $344 2.32 USD | $4.6B 31.02M USD | 10.65 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $196 1.32 USD |
0
|
$4.39B 29.62M USD | $7.7K 51.98 USD | $196 1.32 USD | $198 1.34 USD | $4.39B 29.62M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $158 1.07 USD |
0
|
$3.68B 24.82M USD | $185.1K 1.25K USD | $156 1.05 USD | $159 1.07 USD | $3.68B 24.82M USD | 57.87 | $2.73 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,950 26.66 USD |
+0.51
|
$3.25B 21.97M USD | $100 0.68 USD | $3,950 26.66 USD | $3,950 26.66 USD | $3.25B 21.97M USD | 2.88 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $387 2.61 USD |
0
|
$3.18B 21.5M USD | $12.2K 82.35 USD | $382 2.58 USD | $390 2.63 USD | $3.18B 21.5M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
-1.04
|
$3.14B 21.18M USD | $6.1K 41.18 USD | $471 3.18 USD | $480 3.24 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $828 5.59 USD |
-0.84
|
$2.99B 20.19M USD | $200 1.35 USD | $828 5.59 USD | $830 5.6 USD | $2.99B 20.19M USD | 20.36 | $40.66 0.27 USD | |
| p-ban.com Corp. 3559.T | $456 3.08 USD |
+1.33
|
$2.14B 14.43M USD | $18.1K 122.18 USD | $449 3.03 USD | $458 3.09 USD | $2.14B 14.43M USD | 21.32 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-1.56
|
$2.02B 13.62M USD | $30.2K 203.86 USD | $251 1.69 USD | $256 1.73 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $135 0.91 USD |
+2.26
|
$1.85B 12.46M USD | $71.6K 483.32 USD | $132 0.89 USD | $136 0.92 USD | $1.85B 12.46M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
-3
|
$1.66B 11.18M USD | $36.1K 243.69 USD | $288 1.94 USD | $297 2 USD | $1.66B 11.18M USD | 35.40 | $8.22 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $511 3.45 USD |
+0.39
|
$1.64B 11.06M USD | $2.1K 14.18 USD | $509 3.44 USD | $516 3.48 USD | $1.64B 11.06M USD | 110.36 | $4.63 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $241 1.63 USD |
+0.84
|
$1.44B 9.74M USD | $11.1K 74.93 USD | $238 1.61 USD | $243 1.64 USD | $1.44B 9.74M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $854 5.76 USD |
-1.84
|
$1.06B 7.13M USD | $400 2.7 USD | $854 5.76 USD | $855 5.77 USD | $1.06B 7.13M USD | 0 | -$146.5 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}