交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (133)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.19 5.59 USD |
-1.9
|
$290.89B 40.45B USD | $47.32M 6.58M USD | $40.1 5.58 USD | $41.22 5.73 USD | $290.89B 40.45B USD | 22.83 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.46 0.62 USD |
-0.45
|
$166.63B 23.17B USD | $290.54M 40.4M USD | $4.46 0.62 USD | $4.51 0.63 USD | $166.63B 23.17B USD | 34.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
-0.69
|
$181.07B 23.15B USD | $612.2K 78.28K USD | $2.85 0.36 USD | $2.88 0.37 USD | $181.07B 23.15B USD | 20.42 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.01 3.62 USD |
-1.89
|
$129.6B 18.02B USD | $58.69M 8.16M USD | $25.6 3.56 USD | $26.83 3.73 USD | $129.6B 18.02B USD | 34.22 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.49 5.63 USD |
-2.17
|
$93.88B 13.05B USD | $10.27M 1.43M USD | $40.31 5.6 USD | $41.26 5.74 USD | $93.88B 13.05B USD | 27.35 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-0.87
|
$79.89B 11.11B USD | $9.64M 1.34M USD | $37.52 5.22 USD | $38.14 5.3 USD | $79.89B 11.11B USD | 27.11 | $1.39 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.59 5.78 USD |
-6.9
|
$79.78B 11.09B USD | $52.2M 7.26M USD | $41.5 5.77 USD | $42.85 5.96 USD | $79.78B 11.09B USD | 33.00 | $1.26 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-1.92
|
$72.64B 10.1B USD | $13.91M 1.93M USD | $37.88 5.27 USD | $39.04 5.43 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $130.5 18.15 USD |
-5.93
|
$66.93B 9.31B USD | $7.87M 1.09M USD | $130.05 18.08 USD | $137 19.05 USD | $66.93B 9.31B USD | 33.80 | $3.86 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
-2.96
|
$59.64B 8.29B USD | $126.74M 17.62M USD | $8.48 1.18 USD | $8.77 1.22 USD | $59.64B 8.29B USD | 38.68 | $0.22 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.5 4.66 USD |
-3.74
|
$57.15B 7.95B USD | $61.46M 8.55M USD | $33.25 4.62 USD | $35.8 4.98 USD | $57.15B 7.95B USD | 33.83 | $0.99 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.23 7.4 USD |
-7.35
|
$45.92B 6.39B USD | $36.69M 5.1M USD | $52.9 7.36 USD | $55.49 7.72 USD | $45.92B 6.39B USD | 53.76 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-5.69
|
$38.98B 5.42B USD | $199.61M 27.75M USD | $11.8 1.64 USD | $12.46 1.73 USD | $38.98B 5.42B USD | 90.53 | $0.13 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $21.89 3.04 USD |
-2.28
|
$30.44B 4.23B USD | $28.17M 3.92M USD | $21.77 3.03 USD | $22.5 3.13 USD | $30.44B 4.23B USD | 29.58 | $0.74 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.4 15.21 USD |
-1.59
|
$29.69B 4.13B USD | $3.4M 472.73K USD | $109.01 15.16 USD | $113.5 15.78 USD | $29.69B 4.13B USD | 20.71 | $5.28 0.73 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $61.21 8.51 USD |
-0.31
|
$25.94B 3.61B USD | $4.97M 691.54K USD | $60.6 8.43 USD | $62.06 8.63 USD | $25.94B 3.61B USD | 46.02 | $1.33 0.18 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.62 2.59 USD |
-4.46
|
$25.24B 3.51B USD | $95.57M 13.29M USD | $18.64 2.59 USD | $19.78 2.75 USD | $25.24B 3.51B USD | 34.48 | $0.54 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.68 4.27 USD |
-2.79
|
$24.74B 3.44B USD | $13.55M 1.88M USD | $30.6 4.25 USD | $31.68 4.4 USD | $24.74B 3.44B USD | 30.67 | $1 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.08 4.88 USD |
+0.14
|
$24.42B 3.39B USD | $4.15M 577.34K USD | $34.83 4.84 USD | $35.64 4.96 USD | $24.42B 3.39B USD | 19.59 | $1.79 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
-2.19
|
$24.22B 3.37B USD | $68.97M 9.59M USD | $5.34 0.74 USD | $5.52 0.77 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.93 3.33 USD |
-3.43
|
$23.15B 3.22B USD | $14.45M 2.01M USD | $23.94 3.33 USD | $24.93 3.47 USD | $23.15B 3.22B USD | 42.73 | $0.56 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
+1.06
|
$20.88B 2.9B USD | $6.55M 911.05K USD | $44.86 6.24 USD | $47.55 6.61 USD | $20.88B 2.9B USD | 37.15 | $1.23 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.3 2.27 USD |
-2.57
|
$18.55B 2.58B USD | $9.69M 1.35M USD | $16.3 2.27 USD | $16.86 2.34 USD | $18.55B 2.58B USD | 38.80 | $0.42 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.73 1.49 USD |
-3.33
|
$18.13B 2.52B USD | $41.07M 5.71M USD | $10.73 1.49 USD | $11.26 1.57 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.29 1.99 USD |
-2.59
|
$17.82B 2.48B USD | $49.08M 6.82M USD | $14.27 1.98 USD | $14.75 2.05 USD | $17.82B 2.48B USD | 25.98 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.67 0.79 USD |
-1.22
|
$17.57B 2.44B USD | $6.7M 931.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $17.57B 2.44B USD | 25.77 | $0.22 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.42 2.01 USD |
-1.64
|
$16.68B 2.32B USD | $12.91M 1.79M USD | $14.43 2.01 USD | $14.74 2.05 USD | $16.68B 2.32B USD | 51.50 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-5.87
|
$16.08B 2.24B USD | $199.41M 27.73M USD | $5.93 0.82 USD | $6.5 0.9 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $33.2 4.62 USD |
-5.41
|
$15.61B 2.17B USD | $19.27M 2.68M USD | $33.2 4.62 USD | $35.11 4.88 USD | $15.61B 2.17B USD | 73.77 | $0.45 0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.2 0.86 USD |
-2.52
|
$15.23B 2.12B USD | $32.56M 4.53M USD | $6.21 0.86 USD | $6.42 0.89 USD | $15.23B 2.12B USD | 68.88 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
+2.54
|
$15.11B 2.1B USD | $35.07M 4.88M USD | $2.01 0.28 USD | $2.06 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $38.46 5.35 USD |
-1.76
|
$13.83B 1.92B USD | $5.15M 715.48K USD | $38.45 5.35 USD | $39.48 5.49 USD | $13.83B 1.92B USD | 36.62 | $1.05 0.15 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.56 1.47 USD |
-1.4
|
$12.84B 1.79B USD | $10.65M 1.48M USD | $10.57 1.47 USD | $10.84 1.51 USD | $12.84B 1.79B USD | 1056.00 | $0.01 0.001 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-1.3
|
$12.71B 1.77B USD | $15.07M 2.1M USD | $9.09 1.26 USD | $9.36 1.3 USD | $12.71B 1.77B USD | 0 | -$2.16 -0.3 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
-0.73
|
$12.1B 1.68B USD | $12.35M 1.72M USD | $8.14 1.13 USD | $8.27 1.15 USD | $12.1B 1.68B USD | 28.10 | $0.29 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.63 0.37 USD |
-3.31
|
$11.91B 1.66B USD | $84.97M 11.81M USD | $2.63 0.37 USD | $2.72 0.38 USD | $11.91B 1.66B USD | 43.83 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $28.69 3.99 USD |
-2.32
|
$11.82B 1.64B USD | $2.47M 343.97K USD | $28.78 4 USD | $29.75 4.14 USD | $11.82B 1.64B USD | 34.15 | $0.84 0.12 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $4.1 0.57 USD |
-2.38
|
$11.34B 1.58B USD | $44.55M 6.19M USD | $4.1 0.57 USD | $4.28 0.6 USD | $11.34B 1.58B USD | 0 | -$0.49 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.39 1.44 USD |
-4.5
|
$11.23B 1.56B USD | $32.71M 4.55M USD | $10.37 1.44 USD | $10.88 1.51 USD | $11.23B 1.56B USD | 43.29 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.25 2.68 USD |
-4.13
|
$11.17B 1.55B USD | $18.85M 2.62M USD | $19.23 2.67 USD | $20.2 2.81 USD | $11.17B 1.55B USD | 68.75 | $0.28 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $58.48 8.13 USD |
+3.45
|
$10.65B 1.48B USD | $2.57M 357.71K USD | $56.09 7.8 USD | $59.65 8.29 USD | $10.65B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.14 1.69 USD |
-2.96
|
$10.53B 1.46B USD | $20.11M 2.8M USD | $12.12 1.69 USD | $12.63 1.76 USD | $10.53B 1.46B USD | 31.94 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $21.47 2.99 USD |
-5.71
|
$10.49B 1.46B USD | $29.99M 4.17M USD | $21.48 2.99 USD | $22.77 3.17 USD | $10.49B 1.46B USD | 0 | -$0.28 -0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.96 1.66 USD |
-9.6
|
$10.02B 1.39B USD | $40.7M 5.66M USD | $11.97 1.66 USD | $12.98 1.8 USD | $10.02B 1.39B USD | 36.24 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-3.51
|
$9.76B 1.36B USD | $25.3M 3.52M USD | $11.57 1.61 USD | $12.12 1.69 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.85 0.95 USD |
-2.14
|
$9.65B 1.34B USD | $42.63M 5.93M USD | $6.85 0.95 USD | $7.08 0.98 USD | $9.65B 1.34B USD | 34.25 | $0.2 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $8.84 1.23 USD |
-3.39
|
$9.36B 1.3B USD | $22.87M 3.18M USD | $8.84 1.23 USD | $9.26 1.29 USD | $9.36B 1.3B USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.03 4.87 USD |
-1.32
|
$8.98B 1.25B USD | $5.71M 794.47K USD | $34.8 4.84 USD | $35.76 4.97 USD | $8.98B 1.25B USD | 20.48 | $1.71 0.24 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.69 1.07 USD |
-1.79
|
$8.73B 1.21B USD | $35.3M 4.91M USD | $7.67 1.07 USD | $7.95 1.11 USD | $8.73B 1.21B USD | 128.16 | $0.06 0.008 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.84 0.53 USD |
-2.04
|
$8.71B 1.21B USD | $54.85M 7.63M USD | $3.82 0.53 USD | $4 0.56 USD | $8.71B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.6 3.14 USD |
-1.14
|
$8.69B 1.21B USD | $2.91M 404.2K USD | $22.58 3.14 USD | $23.04 3.2 USD | $8.69B 1.21B USD | 19.48 | $1.16 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.55 2.3 USD |
-2.07
|
$8.51B 1.18B USD | $8.31M 1.16M USD | $16.56 2.3 USD | $16.99 2.36 USD | $8.51B 1.18B USD | 11.90 | $1.39 0.19 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.34 5.75 USD |
-6.41
|
$8.02B 1.12B USD | $12.27M 1.71M USD | $41.21 5.73 USD | $43.66 6.07 USD | $8.02B 1.12B USD | 29.52 | $1.4 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.34 3.38 USD |
-9.35
|
$7.87B 1.09B USD | $15.55M 2.16M USD | $24.29 3.38 USD | $26.9 3.74 USD | $7.87B 1.09B USD | 60.85 | $0.4 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.38 3.39 USD |
-2.44
|
$7.74B 1.08B USD | $4.08M 566.82K USD | $24.35 3.39 USD | $25.18 3.5 USD | $7.74B 1.08B USD | 21.76 | $1.12 0.16 USD | |
| Jones Tech PLC 300684.SZ | $25.73 3.58 USD |
-5.75
|
$7.71B 1.07B USD | $18.61M 2.59M USD | $25.76 3.58 USD | $27.32 3.8 USD | $7.71B 1.07B USD | 50.45 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.91 0.96 USD |
-6.87
|
$7.54B 1.05B USD | $64.02M 8.9M USD | $6.9 0.96 USD | $7.37 1.02 USD | $7.54B 1.05B USD | 86.37 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-1.48
|
$7.52B 1.05B USD | $14.02M 1.95M USD | $10.6 1.47 USD | $10.86 1.51 USD | $7.52B 1.05B USD | 19.72 | $0.54 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.23 1.7 USD |
-10.14
|
$7.37B 1.03B USD | $80.42M 11.18M USD | $12.17 1.69 USD | $13.39 1.86 USD | $7.37B 1.03B USD | 29.82 | $0.41 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $11.86 1.65 USD |
+1.19
|
$7.29B 1.01B USD | $23.44M 3.26M USD | $11.52 1.6 USD | $12.1 1.68 USD | $7.29B 1.01B USD | 23.71 | $0.5 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.8 1.5 USD |
-1.1
|
$6.47B 899.86M USD | $5.45M 758.46K USD | $10.8 1.5 USD | $11.1 1.54 USD | $6.47B 899.86M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.97 0.69 USD |
-2.17
|
$6.46B 897.75M USD | $21.16M 2.94M USD | $4.97 0.69 USD | $5.18 0.72 USD | $6.46B 897.75M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.44 4.79 USD |
-7.22
|
$6.05B 841.85M USD | $8.42M 1.17M USD | $34.44 4.79 USD | $37.29 5.18 USD | $6.05B 841.85M USD | 215.25 | $0.16 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.19 1.14 USD |
-4.32
|
$5.96B 829.02M USD | $44.27M 6.16M USD | $8.2 1.14 USD | $8.82 1.23 USD | $5.96B 829.02M USD | 273.00 | $0.03 0.004 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.64 3.29 USD |
0
|
$5.59B 776.89M USD | $2.88M 400.07K USD | $23.6 3.28 USD | $24.23 3.37 USD | $5.59B 776.89M USD | 20.73 | $1.14 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.7 1.63 USD |
-12.49
|
$5.15B 716.59M USD | $63.61M 8.84M USD | $11.52 1.6 USD | $13.6 1.89 USD | $5.15B 716.59M USD | 0 | -$0.29 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.88 2.63 USD |
-3.33
|
$5.08B 706.29M USD | $8.32M 1.16M USD | $18.81 2.62 USD | $19.78 2.75 USD | $5.08B 706.29M USD | 125.86 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.22 2.39 USD |
-2.93
|
$4.98B 692.67M USD | $3.07M 426.84K USD | $17.2 2.39 USD | $17.9 2.49 USD | $4.98B 692.67M USD | 61.49 | $0.28 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.72 2.32 USD |
-1.3
|
$4.98B 692.27M USD | $2.55M 355.05K USD | $16.72 2.32 USD | $17.13 2.38 USD | $4.98B 692.27M USD | 19.21 | $0.87 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.13 2.66 USD |
-7.54
|
$4.97B 690.67M USD | $11.95M 1.66M USD | $19.1 2.66 USD | $20.4 2.84 USD | $4.97B 690.67M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.61 2.59 USD |
-2.46
|
$4.91B 682.46M USD | $10.78M 1.5M USD | $18.55 2.58 USD | $19.36 2.69 USD | $4.91B 682.46M USD | 21.89 | $0.85 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.97 2.08 USD |
-3.23
|
$4.9B 681.79M USD | $8.58M 1.19M USD | $14.95 2.08 USD | $15.54 2.16 USD | $4.9B 681.79M USD | 46.78 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.89 1.1 USD |
-2.47
|
$4.83B 672.08M USD | $14.1M 1.96M USD | $7.88 1.1 USD | $8.17 1.14 USD | $4.83B 672.08M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.74 0.94 USD |
-3.3
|
$4.77B 663.45M USD | $12.39M 1.72M USD | $6.73 0.94 USD | $7.05 0.98 USD | $4.77B 663.45M USD | 42.12 | $0.16 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $19.8 2.75 USD |
-5.94
|
$4.66B 648.28M USD | $11.71M 1.63M USD | $19.8 2.75 USD | $21.17 2.94 USD | $4.66B 648.28M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.57 3.69 USD |
-4.49
|
$4.62B 642.4M USD | $3.53M 491.38K USD | $26.57 3.69 USD | $27.83 3.87 USD | $4.62B 642.4M USD | 94.89 | $0.28 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.75 2.19 USD |
-2.11
|
$4.59B 638.73M USD | $6.88M 956.27K USD | $15.72 2.19 USD | $16.25 2.26 USD | $4.59B 638.73M USD | 52.49 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.33 1.85 USD |
-3.2
|
$4.58B 637.5M USD | $11.16M 1.55M USD | $13.3 1.85 USD | $14 1.95 USD | $4.58B 637.5M USD | 74.05 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.51 3.69 USD |
-2.32
|
$4.48B 622.76M USD | $847.28K 117.81K USD | $26.5 3.68 USD | $27.23 3.79 USD | $4.48B 622.76M USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.69 0.79 USD |
-1.22
|
$4.45B 619.24M USD | $6.73M 935.3K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.45B 619.24M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.82 5.81 USD |
-1.41
|
$4.4B 611.85M USD | $2.07M 287.99K USD | $41.81 5.81 USD | $42.61 5.92 USD | $4.4B 611.85M USD | 36.36 | $1.15 0.16 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.85 4.29 USD |
+0.49
|
$4.39B 611.04M USD | $8.89M 1.24M USD | $29.6 4.12 USD | $31.18 4.34 USD | $4.39B 611.04M USD | 40.59 | $0.76 0.11 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.02 2.09 USD |
-1.7
|
$4.35B 604.65M USD | $4.59M 637.68K USD | $15.04 2.09 USD | $15.48 2.15 USD | $4.35B 604.65M USD | 214.57 | $0.07 0.009 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $24.68 3.43 USD |
-2.3
|
$4.31B 599.37M USD | $2.92M 406.32K USD | $24.64 3.43 USD | $25.38 3.53 USD | $4.31B 599.37M USD | 18.55 | $1.33 0.18 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.81 1.64 USD |
-2.32
|
$4.25B 591.16M USD | $5.58M 775.21K USD | $11.8 1.64 USD | $12.13 1.69 USD | $4.25B 591.16M USD | 53.68 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.58 5.23 USD |
-1.57
|
$4.2B 584.07M USD | $1.06M 147.04K USD | $37.4 5.2 USD | $38.34 5.33 USD | $4.2B 584.07M USD | 22.36 | $1.68 0.23 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.23 3.65 USD |
+7.68
|
$4.2B 583.54M USD | $4.34M 603.55K USD | $24.5 3.41 USD | $26.69 3.71 USD | $4.2B 583.54M USD | 0 | -$0.1 -0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $26.82 3.73 USD |
-7.13
|
$4.08B 567.4M USD | $8.39M 1.17M USD | $26.81 3.73 USD | $28.71 3.99 USD | $4.08B 567.4M USD | 1341.00 | $0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.22 2.53 USD |
-1.62
|
$4.07B 565.69M USD | $1.35M 187.66K USD | $18.2 2.53 USD | $18.66 2.59 USD | $4.07B 565.69M USD | 52.05 | $0.35 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.62 1.89 USD |
-4.89
|
$4.07B 565.36M USD | $7.29M 1.01M USD | $13.61 1.89 USD | $14.3 1.99 USD | $4.07B 565.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.83 2.48 USD |
-1.11
|
$4.02B 558.41M USD | $3.38M 469.97K USD | $17.8 2.47 USD | $18.33 2.55 USD | $4.02B 558.41M USD | 32.41 | $0.55 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.01 1.11 USD |
-2.91
|
$3.96B 550.83M USD | $11.15M 1.55M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.96B 550.83M USD | 114.42 | $0.07 0.009 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.87 0.82 USD |
-1.51
|
$3.82B 531.78M USD | $18.24M 2.54M USD | $5.86 0.81 USD | $6.09 0.85 USD | $3.82B 531.78M USD | 0 | -$0.02 -0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $10.54 1.47 USD |
-6.56
|
$3.76B 522.64M USD | $45.37M 6.31M USD | $10.45 1.45 USD | $11.18 1.55 USD | $3.76B 522.64M USD | 70.26 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.2 4.34 USD |
-2.01
|
$3.74B 520.58M USD | $1.59M 220.79K USD | $31.15 4.33 USD | $31.9 4.44 USD | $3.74B 520.58M USD | 38.04 | $0.82 0.11 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.99 1.95 USD |
+9.98
|
$3.67B 509.8M USD | $54.66M 7.6M USD | $13.39 1.86 USD | $13.99 1.95 USD | $3.67B 509.8M USD | 27.43 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.48 3.4 USD |
-3.32
|
$3.49B 485M USD | $5M 695.49K USD | $24.4 3.39 USD | $25.57 3.56 USD | $3.49B 485M USD | 59.70 | $0.41 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.94 2.91 USD |
+1.26
|
$3.44B 478.49M USD | $6.41M 891.26K USD | $20.53 2.85 USD | $21.48 2.99 USD | $3.44B 478.49M USD | 174.50 | $0.12 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.8 3.73 USD |
-0.15
|
$3.43B 476.97M USD | $1.19M 165.98K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.43B 476.97M USD | 0 | -$0.47 -0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.48 1.74 USD |
-4
|
$3.39B 471.83M USD | $10.16M 1.41M USD | $12.5 1.74 USD | $13.1 1.82 USD | $3.39B 471.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}