$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

交易所:Shenzhen ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (133)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.97 4.45 USD
+0.6
$231.75B 32.22B USD $98.95M 13.76M USD $31.8 4.42 USD $32.54 4.52 USD $231.75B 32.22B USD 16.56 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.62 0.33 USD
+0.38
$158.93B 20.32B USD $508.95K 65.08K USD $2.6 0.33 USD $2.62 0.33 USD $158.93B 20.32B USD 16.37 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.93 0.55 USD
+0.77
$145.99B 20.3B USD $248.58M 34.56M USD $3.9 0.54 USD $3.95 0.55 USD $145.99B 20.3B USD 26.19 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $21.6 3 USD
+0.14
$107.63B 14.96B USD $38.04M 5.29M USD $21.49 2.99 USD $22.05 3.07 USD $107.63B 14.96B USD 28.80 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $106.84 14.86 USD
+2.13
$92.17B 12.82B USD $45.35M 6.31M USD $104 14.46 USD $109 15.16 USD $92.17B 12.82B USD 49.23 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.7 5.38 USD
+0.26
$81.98B 11.4B USD $10.38M 1.44M USD $38.43 5.34 USD $39.1 5.44 USD $81.98B 11.4B USD 25.46 $1.52 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $36.73 5.11 USD
-0.38
$70.65B 9.82B USD $59.31M 8.25M USD $36.54 5.08 USD $37.49 5.21 USD $70.65B 9.82B USD 24.98 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $29.73 4.13 USD
+1.02
$68.92B 9.58B USD $17.99M 2.5M USD $29.55 4.11 USD $30.44 4.23 USD $68.92B 9.58B USD 19.18 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.82 4.56 USD
+0.12
$62.9B 8.75B USD $10.51M 1.46M USD $32.69 4.55 USD $33.3 4.63 USD $62.9B 8.75B USD 27.57 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $93.96 13.06 USD
-0.47
$62.65B 8.71B USD $9.18M 1.28M USD $93.88 13.05 USD $96.57 13.43 USD $62.65B 8.71B USD 31.53 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.41 1.17 USD
+0.6
$58.94B 8.2B USD $72.48M 10.08M USD $8.36 1.16 USD $8.55 1.19 USD $58.94B 8.2B USD 32.34 $0.26 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.35 4.36 USD
+0.38
$53.48B 7.44B USD $42.49M 5.91M USD $31 4.31 USD $32.25 4.48 USD $53.48B 7.44B USD 42.36 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $12.22 1.7 USD
+0.49
$40.69B 5.66B USD $82.53M 11.48M USD $12.09 1.68 USD $12.3 1.71 USD $40.69B 5.66B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $110.91 15.42 USD
+1.2
$30.33B 4.22B USD $2.89M 401.56K USD $109.55 15.23 USD $113.22 15.74 USD $30.33B 4.22B USD 19.38 $5.72 0.8 USD
EWPT  300115.SZ $20.82 2.89 USD
+0.1
$28.23B 3.93B USD $35.27M 4.9M USD $20.77 2.89 USD $21.27 2.96 USD $28.23B 3.93B USD 44.29 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.21 2.67 USD
+1.59
$26.71B 3.71B USD $24.03M 3.34M USD $18.85 2.62 USD $19.49 2.71 USD $26.71B 3.71B USD 24.62 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.46 4.79 USD
+1.35
$23.98B 3.33B USD $3.82M 531.57K USD $34.04 4.73 USD $35.17 4.89 USD $23.98B 3.33B USD 25.15 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.79 6.78 USD
+0.68
$22.29B 3.1B USD $2.99M 416.41K USD $48.11 6.69 USD $49.11 6.83 USD $22.29B 3.1B USD 131.86 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.6 3.7 USD
-0.49
$21.45B 2.98B USD $7.46M 1.04M USD $26.6 3.7 USD $27.15 3.78 USD $21.45B 2.98B USD 23.53 $1.13 0.16 USD
SUNWAY COMMUNICATION  300136.SZ $22.12 3.08 USD
+0.14
$21.4B 2.98B USD $15.36M 2.14M USD $22.06 3.07 USD $22.47 3.12 USD $21.4B 2.98B USD 36.26 $0.61 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.73 1.63 USD
-0.26
$19.82B 2.76B USD $27.56M 3.83M USD $11.77 1.64 USD $11.95 1.66 USD $19.82B 2.76B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.37 0.61 USD
+0.92
$19.78B 2.75B USD $26.65M 3.7M USD $4.33 0.6 USD $4.4 0.61 USD $19.78B 2.75B USD 13.24 $0.33 0.05 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.66 6.35 USD
+3
$19.35B 2.69B USD $12.86M 1.79M USD $44.66 6.21 USD $47.52 6.61 USD $19.35B 2.69B USD 33.08 $1.38 0.19 USD
CECEP ENVIRONMENT  300140.SZ $6.06 0.84 USD
-0.33
$18.78B 2.61B USD $5.66M 787.21K USD $6.04 0.84 USD $6.14 0.85 USD $18.78B 2.61B USD 27.54 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
+0.46
$16.5B 2.29B USD $15.2M 2.11M USD $13.18 1.83 USD $13.39 1.86 USD $16.5B 2.29B USD 23.21 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
0
$16.45B 2.29B USD $36.69M 5.1M USD $2.19 0.3 USD $2.23 0.31 USD $16.45B 2.29B USD 6.87 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.9 0.82 USD
+0.51
$16B 2.22B USD $48.16M 6.7M USD $5.87 0.82 USD $5.98 0.83 USD $16B 2.22B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.36 1.86 USD
+0.53
$15.46B 2.15B USD $6.09M 847.33K USD $13.29 1.85 USD $13.46 1.87 USD $15.46B 2.15B USD 46.06 $0.29 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.32 1.71 USD
+5.39
$14.98B 2.08B USD $89.24M 12.41M USD $11.63 1.62 USD $12.66 1.76 USD $14.98B 2.08B USD 123.20 $0.1 0.01 USD
CASTECH Inc.  002222.SZ $31.73 4.41 USD
+0.47
$14.92B 2.07B USD $5.6M 779.1K USD $31.61 4.4 USD $32.13 4.47 USD $14.92B 2.07B USD 67.51 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $5.76 0.8 USD
+0.7
$14.39B 2B USD $23.31M 3.24M USD $5.73 0.8 USD $5.84 0.81 USD $14.39B 2B USD 36.00 $0.16 0.02 USD
Kyland Technology Co., Ltd.  300353.SZ $23.16 3.22 USD
-1.95
$14.24B 1.98B USD $34.43M 4.79M USD $23.15 3.22 USD $23.75 3.3 USD $14.24B 1.98B USD 193.00 $0.12 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.12 4.74 USD
+1.16
$14.05B 1.95B USD $3.32M 461.42K USD $33.52 4.66 USD $34.22 4.76 USD $14.05B 1.95B USD 55.03 $0.62 0.09 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.09 3.63 USD
-1.1
$12.74B 1.77B USD $16.41M 2.28M USD $26.11 3.63 USD $26.69 3.71 USD $12.74B 1.77B USD 372.71 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $9.09 1.26 USD
-0.22
$12.7B 1.77B USD $12.14M 1.69M USD $9.06 1.26 USD $9.24 1.28 USD $12.7B 1.77B USD 0 -$1.73 -0.2 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.64 2.04 USD
+6.24
$12.26B 1.71B USD $120.15M 16.71M USD $13.51 1.88 USD $15.19 2.11 USD $12.26B 1.71B USD 162.66 $0.09 0.01 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.39 0.61 USD
+0.46
$12.14B 1.69B USD $41.32M 5.75M USD $4.36 0.61 USD $4.46 0.62 USD $12.14B 1.69B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.77 1.08 USD
+0.52
$11.53B 1.6B USD $14.77M 2.05M USD $7.72 1.07 USD $7.86 1.09 USD $11.53B 1.6B USD 33.78 $0.23 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.49 1.46 USD
+1.35
$11.34B 1.58B USD $9.82M 1.37M USD $10.4 1.45 USD $10.59 1.47 USD $11.34B 1.58B USD 43.70 $0.24 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.38 1.44 USD
+2.06
$11B 1.53B USD $76.52M 10.64M USD $10.36 1.44 USD $10.94 1.52 USD $11B 1.53B USD 0 -$0.46 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.63 2.59 USD
-0.27
$10.84B 1.51B USD $5.91M 821.84K USD $18.6 2.59 USD $18.99 2.64 USD $10.84B 1.51B USD 49.02 $0.38 0.05 USD
BAOMING TECHNOLOGY  002992.SZ $58.62 8.15 USD
-0.53
$10.67B 1.48B USD $1.9M 264.29K USD $58.6 8.15 USD $59.59 8.29 USD $10.67B 1.48B USD 0 -$0.48 -0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.01 1.67 USD
+1.78
$10.15B 1.41B USD $45.99M 6.4M USD $11.76 1.64 USD $12.5 1.74 USD $10.15B 1.41B USD 240.19 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $31.36 4.36 USD
+8.59
$10.13B 1.41B USD $55.52M 7.72M USD $27.8 3.87 USD $32.9 4.57 USD $10.13B 1.41B USD 68.17 $0.46 0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.78 3.86 USD
+0.94
$9.99B 1.39B USD $5.8M 807.07K USD $27.51 3.83 USD $28.1 3.91 USD $9.99B 1.39B USD 21.87 $1.27 0.18 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.42 1.45 USD
+0.87
$9.16B 1.27B USD $10.19M 1.42M USD $10.34 1.44 USD $10.49 1.46 USD $9.16B 1.27B USD 27.42 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $3.98 0.55 USD
+0.51
$9.03B 1.26B USD $33.8M 4.7M USD $3.95 0.55 USD $4.02 0.56 USD $9.03B 1.26B USD 0 -$0.26 -0.03 USD
HENGMINGDA  002947.SZ $34.87 4.85 USD
+2.35
$8.93B 1.24B USD $7.69M 1.07M USD $33.8 4.7 USD $34.99 4.87 USD $8.93B 1.24B USD 17.26 $2.02 0.28 USD
AOSHIKANG  002913.SZ $27.85 3.87 USD
-0.61
$8.84B 1.23B USD $4.32M 600.97K USD $27.85 3.87 USD $28.44 3.95 USD $8.84B 1.23B USD 25.09 $1.11 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.5 2.02 USD
-0.28
$8.74B 1.22B USD $15.07M 2.1M USD $14.43 2.01 USD $14.65 2.04 USD $8.74B 1.22B USD 37.17 $0.39 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.03 0.84 USD
+0.84
$8.49B 1.18B USD $19.79M 2.75M USD $5.96 0.83 USD $6.06 0.84 USD $8.49B 1.18B USD 24.12 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.5 2.99 USD
+1.03
$8.27B 1.15B USD $3.68M 511.44K USD $21.34 2.97 USD $21.67 3.01 USD $8.27B 1.15B USD 19.72 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.74 2.19 USD
+0.45
$8.09B 1.13B USD $4.58M 636.37K USD $15.63 2.17 USD $15.84 2.2 USD $8.09B 1.13B USD 11.16 $1.41 0.2 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.89 0.96 USD
+0.58
$7.82B 1.09B USD $16.45M 2.29M USD $6.84 0.95 USD $6.96 0.97 USD $7.82B 1.09B USD 137.79 $0.05 0.006 USD
UNILUMIN  300232.SZ $6.89 0.96 USD
+0.15
$7.52B 1.05B USD $14.88M 2.07M USD $6.86 0.95 USD $6.95 0.97 USD $7.52B 1.05B USD 57.41 $0.12 0.02 USD
YIHUA  002897.SZ $38.08 5.29 USD
-0.42
$7.39B 1.03B USD $2.75M 382.16K USD $37.9 5.27 USD $38.5 5.35 USD $7.39B 1.03B USD 74.66 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.16 1.41 USD
+0.59
$7.17B 997.09M USD $9.5M 1.32M USD $10.1 1.4 USD $10.25 1.43 USD $7.17B 997.09M USD 21.61 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.33 0.74 USD
-0.56
$6.92B 962.78M USD $19.51M 2.71M USD $5.34 0.74 USD $5.42 0.75 USD $6.92B 962.78M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.35 3.11 USD
0
$6.69B 930.76M USD $5.08M 706.46K USD $22.25 3.09 USD $22.65 3.15 USD $6.69B 930.76M USD 28.65 $0.78 0.11 USD
HITEVISION  002955.SZ $28.04 3.9 USD
+10
$6.64B 922.61M USD $2.26M 314.38K USD $24.66 3.43 USD $25.85 3.59 USD $6.64B 922.61M USD 33.38 $0.84 0.12 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.85 1.51 USD
+4.63
$6.5B 904.02M USD $8.74M 1.22M USD $10.42 1.45 USD $10.86 1.51 USD $6.5B 904.02M USD 0 -$0.63 -0.08 USD
Goldenmax International Group Ltd.  002636.SZ $8.78 1.22 USD
+0.57
$6.39B 888.74M USD $6.33M 879.51K USD $8.72 1.21 USD $8.88 1.23 USD $6.39B 888.74M USD 79.81 $0.11 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.69 4.55 USD
+4.61
$6.26B 870.11M USD $16.79M 2.34M USD $30.99 4.31 USD $32.95 4.58 USD $6.26B 870.11M USD 155.66 $0.21 0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.5 2.99 USD
+4.83
$5.58B 776.24M USD $18.15M 2.52M USD $20.66 2.87 USD $21.7 3.02 USD $5.58B 776.24M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.95 2.5 USD
+0.62
$5.19B 722.03M USD $1.37M 190.48K USD $17.8 2.47 USD $18.07 2.51 USD $5.19B 722.03M USD 78.04 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.43 4.09 USD
+0.79
$5.15B 715.65M USD $4.27M 593.57K USD $29.06 4.04 USD $30.14 4.19 USD $5.15B 715.65M USD 30.03 $0.98 0.14 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $22.19 3.09 USD
+8.3
$5.07B 705M USD $22.17M 3.08M USD $20.77 2.89 USD $22.98 3.2 USD $5.07B 705M USD 42.67 $0.52 0.07 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.41 2.42 USD
-0.46
$5.04B 700.86M USD $15.39M 2.14M USD $17.39 2.42 USD $17.73 2.47 USD $5.04B 700.86M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.67 6.07 USD
+0.99
$4.99B 693.17M USD $2.11M 293.63K USD $43.26 6.02 USD $44.25 6.15 USD $4.99B 693.17M USD 39.34 $1.11 0.15 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.74 4.27 USD
+1.02
$4.92B 683.87M USD $2.19M 304.94K USD $30.18 4.2 USD $30.86 4.29 USD $4.92B 683.87M USD 0 -$0.19 -0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.26 0.87 USD
-0.63
$4.9B 681.27M USD $8.58M 1.19M USD $6.24 0.87 USD $6.34 0.88 USD $4.9B 681.27M USD 0 -$0.39 -0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $7.96 1.11 USD
-0.25
$4.88B 678.04M USD $10.28M 1.43M USD $7.94 1.1 USD $8.07 1.12 USD $4.88B 678.04M USD 0 -$0.05 -0.006 USD
SUNRISE TECH  002937.SZ $16.34 2.27 USD
+1.24
$4.87B 676.54M USD $3.25M 452.52K USD $16.14 2.24 USD $16.46 2.29 USD $4.87B 676.54M USD 24.38 $0.67 0.09 USD
Union Optech Co.,Ltd.  300691.SZ $18.08 2.51 USD
-0.99
$4.86B 676.36M USD $6.47M 899.02K USD $18.02 2.51 USD $18.33 2.55 USD $4.86B 676.36M USD 361.60 $0.05 0.006 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.08 2.51 USD
+0.89
$4.77B 663.02M USD $3.96M 550.33K USD $17.91 2.49 USD $18.19 2.53 USD $4.77B 663.02M USD 23.78 $0.76 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.5 1.88 USD
+0.52
$4.64B 645.65M USD $5.96M 828.72K USD $13.47 1.87 USD $13.78 1.92 USD $4.64B 645.65M USD 337.50 $0.04 0.005 USD
Xiamen Xindeco Ltd.  000701.SZ $6.87 0.96 USD
+1.33
$4.64B 645.55M USD $141.37M 19.66M USD $6.27 0.87 USD $6.94 0.96 USD $4.64B 645.55M USD 0 -$1.32 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.57 1.75 USD
+0.48
$4.53B 629.2M USD $7.04M 979.55K USD $12.51 1.74 USD $12.76 1.77 USD $4.53B 629.2M USD 54.65 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.35 0.88 USD
+0.79
$4.5B 625.06M USD $10.24M 1.42M USD $6.28 0.87 USD $6.42 0.89 USD $4.5B 625.06M USD 79.37 $0.08 0.01 USD
COREACH  002983.SZ $19.85 2.76 USD
+0.4
$4.43B 616.13M USD $1.17M 162.51K USD $19.65 2.73 USD $20.03 2.79 USD $4.43B 616.13M USD 33.08 $0.6 0.08 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.81 2.62 USD
-0.95
$4.43B 615.87M USD $5.32M 739.72K USD $18.8 2.61 USD $19.08 2.65 USD $4.43B 615.87M USD 0 -$1.36 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.37 1.86 USD
+0.91
$4.38B 608.92M USD $4.34M 604.01K USD $13.28 1.85 USD $13.5 1.88 USD $4.38B 608.92M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $15.62 2.17 USD
+4.97
$4.38B 608.67M USD $6.12M 850.91K USD $14.77 2.05 USD $15.62 2.17 USD $4.38B 608.67M USD 0 -$0.03 -0.004 USD
GENBYTE TECHNOLOGY  003028.SZ $30.07 4.18 USD
+0.74
$4.35B 605M USD $1.01M 140.96K USD $29.79 4.14 USD $30.38 4.22 USD $4.35B 605M USD 22.60 $1.33 0.18 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.5 2.71 USD
-0.05
$4.34B 603.66M USD $8.06M 1.12M USD $19.41 2.7 USD $19.75 2.75 USD $4.34B 603.66M USD 69.64 $0.28 0.04 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.19 4.2 USD
+1.11
$4.3B 597.97M USD $1.59M 221.52K USD $29.86 4.15 USD $30.78 4.28 USD $4.3B 597.97M USD 34.70 $0.87 0.12 USD
SUNNYPOL  002876.SZ $24.63 3.42 USD
+1.65
$4.28B 595.49M USD $1.95M 271.61K USD $24.23 3.37 USD $24.9 3.46 USD $4.28B 595.49M USD 64.81 $0.38 0.05 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.16 4.61 USD
+5.61
$4.24B 590.17M USD $6.94M 965.57K USD $31.53 4.38 USD $32.86 4.57 USD $4.24B 590.17M USD 0 -$0.04 -0.005 USD
SUNSHINE   300227.SZ $8.49 1.18 USD
0
$4.2B 583.84M USD $9.05M 1.26M USD $8.46 1.18 USD $8.6 1.2 USD $4.2B 583.84M USD 0 -$0.07 -0.009 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.28 1.99 USD
+0.63
$4.16B 579.11M USD $3.12M 433.96K USD $14.19 1.97 USD $14.38 2 USD $4.16B 579.11M USD 75.15 $0.19 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.36 3.8 USD
+0.77
$4.16B 578.82M USD $2.19M 303.96K USD $27.16 3.78 USD $27.88 3.88 USD $4.16B 578.82M USD 144.00 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.25 0.87 USD
+0.16
$4.07B 566.21M USD $13.51M 1.88M USD $6.22 0.86 USD $6.3 0.88 USD $4.07B 566.21M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.6 0.92 USD
-0.75
$3.99B 554.73M USD $38.62M 5.37M USD $6.61 0.92 USD $6.73 0.94 USD $3.99B 554.73M USD 0 -$1.93 -0.2 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.7 1.77 USD
+1.52
$3.79B 527.17M USD $7.96M 1.11M USD $12.45 1.73 USD $12.76 1.77 USD $3.79B 527.17M USD 423.33 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.78 1.92 USD
+0.8
$3.75B 520.98M USD $6.5M 903.96K USD $13.67 1.9 USD $13.85 1.93 USD $3.75B 520.98M USD 81.05 $0.17 0.02 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.9 3.05 USD
+1.11
$3.71B 515.23M USD $1.03M 142.57K USD $21.63 3.01 USD $22.23 3.09 USD $3.71B 515.23M USD 0 -$2.55 -0.3 USD
YES OPTOELECTRONICS  002952.SZ $22 3.06 USD
+3.72
$3.62B 502.71M USD $10.87M 1.51M USD $21.2 2.95 USD $22.4 3.11 USD $3.62B 502.71M USD 275.00 $0.08 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.16 2.53 USD
+0.06
$3.58B 497.33M USD $4.57M 634.77K USD $18.01 2.5 USD $18.26 2.54 USD $3.58B 497.33M USD 49.08 $0.37 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.71 3.99 USD
+0.35
$3.45B 479.03M USD $1.04M 144.42K USD $28.5 3.96 USD $29.08 4.04 USD $3.45B 479.03M USD 39.87 $0.72 0.1 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.21 1.14 USD
+0.61
$3.4B 473.39M USD $5.84M 811.85K USD $8.11 1.13 USD $8.29 1.15 USD $3.4B 473.39M USD 0 -$0.74 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看