交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (133)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.59 4.25 USD |
-1.16
|
$221.7B 30.83B USD | $66.47M 9.24M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.7B 30.83B USD | 15.84 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $244.89M 34.05M USD | $3.81 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$151.06B 19.32B USD | $539.84K 69.03K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.06B 19.32B USD | 17.19 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.29 2.82 USD |
-1.41
|
$101.1B 14.06B USD | $35.91M 4.99M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.1B 14.06B USD | 26.69 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.75 5.67 USD |
-0.61
|
$86.32B 12B USD | $15.97M 2.22M USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.32B 12B USD | 25.79 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.73 4.13 USD |
+0.44
|
$68.93B 9.58B USD | $8.18M 1.14M USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.93B 9.58B USD | 19.05 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.66 4.82 USD |
-1.98
|
$66.43B 9.24B USD | $18.09M 2.52M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.43B 9.24B USD | 30.40 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.26 10.33 USD |
-2.65
|
$64.06B 8.91B USD | $34.12M 4.74M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.06B 8.91B USD | 34.22 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108 15.02 USD |
-0.76
|
$55.39B 7.7B USD | $4.02M 559.24K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.39B 7.7B USD | 27.76 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $64.68M 8.99M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.65 3.84 USD |
-2.95
|
$53.16B 7.39B USD | $56.03M 7.79M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.16B 7.39B USD | 18.80 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.86 3.46 USD |
-0.56
|
$42.41B 5.9B USD | $34.74M 4.83M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.41B 5.9B USD | 38.84 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.14 1.55 USD |
+1
|
$36.91B 5.13B USD | $55.15M 7.67M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.91B 5.13B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.4 17.85 USD |
-0.47
|
$35.11B 4.88B USD | $4.21M 585.5K USD | $125.36 17.43 USD | $130.2 18.1 USD | $35.11B 4.88B USD | 22.44 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.75 2.89 USD |
-1.56
|
$28.14B 3.91B USD | $67.61M 9.4M USD | $19.6 2.73 USD | $20.9 2.91 USD | $28.14B 3.91B USD | 34.58 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
+0.85
|
$26.3B 3.66B USD | $32.24M 4.48M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.95 7.36 USD |
-1.87
|
$24.19B 3.36B USD | $4.96M 690.24K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.19B 3.36B USD | 143.10 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.11 4.6 USD |
+0.18
|
$23.05B 3.2B USD | $2.47M 343.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.2B USD | 24.16 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.66 3.85 USD |
-0.61
|
$22.3B 3.1B USD | $5.21M 723.98K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.3B 3.1B USD | 24.47 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.43 6.46 USD |
-3.41
|
$19.68B 2.74B USD | $6.39M 888.46K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.68B 2.74B USD | 33.64 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $25.96M 3.61M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.09
|
$19.24B 2.68B USD | $35.19M 4.89M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.69 2.74 USD |
-1.99
|
$19.05B 2.65B USD | $16.51M 2.3M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.05B 2.65B USD | 35.79 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.65 0.79 USD |
+0.89
|
$17.51B 2.43B USD | $10.84M 1.51M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.51B 2.43B USD | 25.68 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+1.04
|
$16.92B 2.35B USD | $26.36M 3.66M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
+1.18
|
$16.27B 2.26B USD | $44.09M 6.13M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.3 4.77 USD |
-2.69
|
$16.13B 2.24B USD | $12.1M 1.68M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.13B 2.24B USD | 76.22 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $17.33M 2.41M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.08 1.82 USD |
-0.98
|
$15.13B 2.1B USD | $7.85M 1.09M USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.13B 2.1B USD | 45.10 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.6 0.78 USD |
+0.54
|
$13.99B 1.94B USD | $24.63M 3.42M USD | $5.53 0.77 USD | $5.65 0.79 USD | $13.99B 1.94B USD | 35.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.9 4.71 USD |
-0.5
|
$13.96B 1.94B USD | $5.54M 769.76K USD | $33.6 4.67 USD | $34.26 4.76 USD | $13.96B 1.94B USD | 54.67 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.52 1.46 USD |
+0.1
|
$12.79B 1.78B USD | $9.81M 1.36M USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.79B 1.78B USD | 105.20 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.14 3.63 USD |
+1.48
|
$12.77B 1.77B USD | $25.61M 3.56M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.77B 1.77B USD | 373.42 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.25 2.82 USD |
+0.3
|
$12.45B 1.73B USD | $66.97M 9.31M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.45B 1.73B USD | 168.75 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
+0.25
|
$12.1B 1.68B USD | $14.03M 1.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.1B 1.68B USD | 35.43 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
+0.95
|
$11.78B 1.64B USD | $26.63M 3.7M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.59 8.98 USD |
+1.91
|
$11.76B 1.63B USD | $889.6K 123.69K USD | $62.12 8.64 USD | $64.71 9 USD | $11.76B 1.63B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.33 1.16 USD |
-0.36
|
$11.63B 1.62B USD | $9.86M 1.37M USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.57 1.47 USD |
-1.31
|
$11.2B 1.56B USD | $65.44M 9.1M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.2B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.95 2.63 USD |
+0.11
|
$10.99B 1.53B USD | $9.66M 1.34M USD | $18.68 2.6 USD | $19.18 2.67 USD | $10.99B 1.53B USD | 51.21 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.95 1.38 USD |
+3.86
|
$10.76B 1.5B USD | $16.57M 2.3M USD | $9.61 1.34 USD | $9.96 1.38 USD | $10.76B 1.5B USD | 41.45 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.22 1.7 USD |
+0.83
|
$10.24B 1.42B USD | $9.87M 1.37M USD | $12.02 1.67 USD | $12.31 1.71 USD | $10.24B 1.42B USD | 135.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.88 3.88 USD |
+0.32
|
$10.02B 1.39B USD | $10.81M 1.5M USD | $27.81 3.87 USD | $28.91 4.02 USD | $10.02B 1.39B USD | 21.95 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.04 2.23 USD |
+6.15
|
$9.67B 1.34B USD | $59.11M 8.22M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.67B 1.34B USD | 41.12 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $14.43M 2.01M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.08 0.57 USD |
+0.49
|
$9.26B 1.29B USD | $23.99M 3.34M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.26B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.12 1.41 USD |
+0.5
|
$8.9B 1.24B USD | $12.05M 1.68M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.9B 1.24B USD | 26.63 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.8 0.81 USD |
+0.69
|
$8.17B 1.14B USD | $14.56M 2.02M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.17B 1.14B USD | 23.19 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+3.89
|
$8.09B 1.13B USD | $15.61M 2.17M USD | $15.55 2.16 USD | $16.18 2.25 USD | $8.09B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.99 2.92 USD |
+0.91
|
$8.07B 1.12B USD | $2.39M 332.04K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.07B 1.12B USD | 19.25 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.13 4.33 USD |
-0.16
|
$7.98B 1.11B USD | $4.36M 606.48K USD | $30.81 4.28 USD | $31.73 4.41 USD | $7.98B 1.11B USD | 15.41 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.26 3.37 USD |
-0.21
|
$7.84B 1.09B USD | $5.88M 817.69K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.84B 1.09B USD | 52.73 | $0.46 0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
0
|
$7.66B 1.07B USD | $15.74M 2.19M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.46 5.49 USD |
-1.74
|
$7.66B 1.06B USD | $9.4M 1.31M USD | $39.31 5.47 USD | $40.9 5.69 USD | $7.66B 1.06B USD | 77.37 | $0.51 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.03 3.34 USD |
-0.58
|
$7.63B 1.06B USD | $3.41M 473.86K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.63B 1.06B USD | 21.64 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.84 0.95 USD |
+1.79
|
$7.46B 1.04B USD | $17.01M 2.36M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.46B 1.04B USD | 57.00 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.17 3.22 USD |
+0.35
|
$6.94B 964.91M USD | $7.01M 974.01K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.94B 964.91M USD | 29.70 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.11 0.71 USD |
+1.19
|
$6.64B 923.04M USD | $29.94M 4.16M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.64B 923.04M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.23 1.28 USD |
+0.54
|
$6.51B 905.82M USD | $8.16M 1.13M USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.51B 905.82M USD | 19.63 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.01 1.11 USD |
+2.56
|
$5.83B 810.8M USD | $7.92M 1.1M USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.83B 810.8M USD | 400.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
+1.68
|
$5.43B 755.13M USD | $4.54M 631.05K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.43B 755.13M USD | 27.32 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.11 6.41 USD |
-0.9
|
$5.26B 731.9M USD | $3.8M 527.74K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.26B 731.9M USD | 41.54 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.81
|
$5.22B 725.58M USD | $2.38M 331.27K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.22B 725.58M USD | 129.80 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.47 2.71 USD |
+5.25
|
$5.06B 702.95M USD | $9.46M 1.31M USD | $18.31 2.55 USD | $19.53 2.72 USD | $5.06B 702.95M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.46 2.43 USD |
+6.27
|
$5.05B 702.32M USD | $4.38M 608.53K USD | $16.4 2.28 USD | $17.49 2.43 USD | $5.05B 702.32M USD | 75.91 | $0.23 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.21 3.92 USD |
+0.14
|
$4.93B 685.84M USD | $4.47M 621.68K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.93B 685.84M USD | 21.21 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $10.06M 1.4M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.15 2.25 USD |
+0.37
|
$4.81B 668.67M USD | $3.29M 457.11K USD | $15.77 2.19 USD | $16.36 2.27 USD | $4.81B 668.67M USD | 24.10 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.09 0.85 USD |
-0.16
|
$4.77B 662.77M USD | $21.97M 3.06M USD | $6 0.83 USD | $6.15 0.86 USD | $4.77B 662.77M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.87 2.48 USD |
+0.51
|
$4.71B 655.32M USD | $3.53M 490.14K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.71B 655.32M USD | 23.51 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.52 1.05 USD |
+0.67
|
$4.61B 640.56M USD | $8.35M 1.16M USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.61B 640.56M USD | 0 | -$0.14 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.47 1.73 USD |
+2.89
|
$4.49B 624.19M USD | $23.77M 3.31M USD | $11.92 1.66 USD | $12.86 1.79 USD | $4.49B 624.19M USD | 54.21 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.59 2.31 USD |
+0.55
|
$4.46B 620.62M USD | $3.29M 457.01K USD | $16.23 2.26 USD | $16.82 2.34 USD | $4.46B 620.62M USD | 331.80 | $0.05 0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.2 2.11 USD |
+4.4
|
$4.4B 611.89M USD | $9.32M 1.3M USD | $14.83 2.06 USD | $15.38 2.14 USD | $4.4B 611.89M USD | 217.14 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.28 5.46 USD |
-2.26
|
$4.39B 610.71M USD | $2.46M 341.91K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 610.71M USD | 21.58 | $1.82 0.25 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.05 3.48 USD |
+3.73
|
$4.36B 605.65M USD | $5.57M 774.12K USD | $24 3.34 USD | $25.6 3.56 USD | $4.36B 605.65M USD | 64.23 | $0.39 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.07 0.84 USD |
0
|
$4.3B 597.5M USD | $7.86M 1.09M USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.3B 597.5M USD | 75.87 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.19 2.67 USD |
+3.73
|
$4.28B 595.65M USD | $5.53M 769.51K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.28B 595.65M USD | 31.98 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.72 1.77 USD |
-5.29
|
$4.17B 579.32M USD | $10.85M 1.51M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.17B 579.32M USD | 127.20 | $0.1 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.25 3.79 USD |
-2.43
|
$4.15B 576.49M USD | $3.37M 468.51K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.15B 576.49M USD | 181.66 | $0.15 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.2 2.53 USD |
+1.62
|
$4.1B 570M USD | $3.8M 527.78K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.1B 570M USD | 35.00 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.88 1.65 USD |
+3.66
|
$4.09B 568.17M USD | $6.33M 879.63K USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 568.17M USD | 297.00 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.09 3.49 USD |
+2.12
|
$4.01B 558.18M USD | $816.3K 113.5K USD | $24.46 3.4 USD | $25.2 3.5 USD | $4.01B 558.18M USD | 0 | -$0.2 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.52 1.88 USD |
+0.97
|
$3.94B 548.29M USD | $6.25M 869.29K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.94B 548.29M USD | 71.15 | $0.19 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.7 2.32 USD |
+0.78
|
$3.93B 546.78M USD | $3.79M 527.37K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.93B 546.78M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.87 1.09 USD |
+0.38
|
$3.89B 541.21M USD | $5.28M 734.33K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.89B 541.21M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.31 4.21 USD |
+0.1
|
$3.88B 539.44M USD | $1.3M 180.69K USD | $29.6 4.12 USD | $30.71 4.27 USD | $3.88B 539.44M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.02 3.76 USD |
+1.05
|
$3.85B 535.18M USD | $1.64M 228.54K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.85B 535.18M USD | 31.05 | $0.87 0.12 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $22.65M 3.15M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.86 2.9 USD |
+1.71
|
$3.53B 490.76M USD | $1.28M 178.58K USD | $20.35 2.83 USD | $21.11 2.94 USD | $3.53B 490.76M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
+2.88
|
$3.53B 490.23M USD | $4.57M 635.66K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.78 1.78 USD |
+1.67
|
$3.47B 483.17M USD | $6.49M 902.1K USD | $12.48 1.74 USD | $12.84 1.79 USD | $3.47B 483.17M USD | 75.17 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.98 3.33 USD |
+2.52
|
$3.42B 475.1M USD | $3.95M 549.79K USD | $23.19 3.22 USD | $24.24 3.37 USD | $3.42B 475.1M USD | 47.01 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.02 0.7 USD |
+1.83
|
$3.39B 471.71M USD | $17.04M 2.37M USD | $4.85 0.67 USD | $5.07 0.7 USD | $3.39B 471.71M USD | 0 | -$1.32 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.93 1.8 USD |
-1.82
|
$3.39B 471.18M USD | $14.87M 2.07M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.39B 471.18M USD | 28.10 | $0.46 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.21 2.11 USD |
-4.34
|
$3.39B 470.86M USD | $7.45M 1.04M USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.39B 470.86M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.75 3.86 USD |
+0.18
|
$3.33B 463.01M USD | $1.05M 145.59K USD | $27.42 3.81 USD | $28.15 3.91 USD | $3.33B 463.01M USD | 38.54 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
+1.24
|
$3.27B 454.91M USD | $9.56M 1.33M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $32.08M 4.46M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.68 1.62 USD |
+1.3
|
$3.14B 436.8M USD | $3.8M 528.06K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.14B 436.8M USD | 35.39 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}