$3.49T
总市值
$93.6B
总容积
BTC 61.60%     ETH 8.88%
比特币主导

交易所:Shenzhen ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (133)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.93 4.44 USD
+1.95
$231.42B 32.18B USD $96.01M 13.35M USD $31.53 4.38 USD $32.08 4.46 USD $231.42B 32.18B USD 16.54 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
0
$160B 20.46B USD $1.27M 162.76K USD $2.61 0.33 USD $2.63 0.34 USD $160B 20.46B USD 16.43 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.96 0.55 USD
+0.51
$147.1B 20.45B USD $302.64M 42.08M USD $3.94 0.55 USD $3.98 0.55 USD $147.1B 20.45B USD 26.39 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $22.04 3.06 USD
+0.82
$109.82B 15.27B USD $57.99M 8.06M USD $21.82 3.03 USD $22.61 3.14 USD $109.82B 15.27B USD 29.38 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $100.8 14.02 USD
+0.6
$86.96B 12.09B USD $42.73M 5.94M USD $99.8 13.88 USD $103.1 14.34 USD $86.96B 12.09B USD 46.45 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
-0.67
$84.46B 11.74B USD $15.02M 2.09M USD $39.5 5.49 USD $40.66 5.65 USD $84.46B 11.74B USD 26.05 $1.53 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $36.41 5.06 USD
+2.77
$70.03B 9.74B USD $100.67M 14M USD $35.95 5 USD $37.12 5.16 USD $70.03B 9.74B USD 24.76 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $29.98 4.17 USD
+1.9
$69.51B 9.66B USD $17.06M 2.37M USD $29.5 4.1 USD $30.18 4.2 USD $69.51B 9.66B USD 19.34 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.46 4.65 USD
+1.03
$64.13B 8.92B USD $9.98M 1.39M USD $32.83 4.56 USD $33.5 4.66 USD $64.13B 8.92B USD 28.11 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $94.56 13.15 USD
+2.92
$63.05B 8.77B USD $12.38M 1.72M USD $92 12.79 USD $95.45 13.27 USD $63.05B 8.77B USD 31.62 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.48 1.18 USD
+0.71
$59.43B 8.26B USD $66.14M 9.2M USD $8.42 1.17 USD $8.5 1.18 USD $59.43B 8.26B USD 32.61 $0.26 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.8 4.42 USD
+2.12
$54.25B 7.54B USD $59.32M 8.25M USD $31.03 4.31 USD $32.21 4.48 USD $54.25B 7.54B USD 42.97 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $12.33 1.71 USD
+3.27
$41.06B 5.71B USD $143.9M 20.01M USD $12.03 1.67 USD $12.4 1.72 USD $41.06B 5.71B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $111.4 15.49 USD
-1.38
$30.47B 4.24B USD $2.85M 396.27K USD $111.3 15.48 USD $113.49 15.78 USD $30.47B 4.24B USD 19.47 $5.72 0.8 USD
EWPT  300115.SZ $20.97 2.92 USD
+0.33
$28.44B 3.95B USD $35.54M 4.94M USD $20.93 2.91 USD $21.3 2.96 USD $28.44B 3.95B USD 44.61 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.32 2.69 USD
+0.52
$26.87B 3.74B USD $24.31M 3.38M USD $19.22 2.67 USD $19.53 2.72 USD $26.87B 3.74B USD 24.76 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.52 4.8 USD
-0.2
$24.03B 3.34B USD $3.21M 446.62K USD $34.26 4.76 USD $34.79 4.84 USD $24.03B 3.34B USD 25.19 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.03 6.82 USD
-2.04
$22.4B 3.11B USD $7.37M 1.03M USD $48.96 6.81 USD $51.06 7.1 USD $22.4B 3.11B USD 132.51 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.72 3.16 USD
+0.84
$21.98B 3.06B USD $19.44M 2.7M USD $22.48 3.13 USD $22.9 3.18 USD $21.98B 3.06B USD 37.24 $0.61 0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.08 3.77 USD
+0.18
$21.84B 3.04B USD $7.99M 1.11M USD $26.82 3.73 USD $27.25 3.79 USD $21.84B 3.04B USD 23.96 $1.13 0.16 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.49 0.62 USD
+1.58
$20.33B 2.83B USD $33.4M 4.64M USD $4.43 0.62 USD $4.5 0.63 USD $20.33B 2.83B USD 13.60 $0.33 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.02 1.67 USD
-0.08
$20.31B 2.82B USD $30.54M 4.25M USD $11.98 1.67 USD $12.12 1.69 USD $20.31B 2.82B USD 0 -$0.12 -0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.1 6.27 USD
+2.64
$19.11B 2.66B USD $7.75M 1.08M USD $43.7 6.08 USD $45.83 6.37 USD $19.11B 2.66B USD 32.68 $1.38 0.19 USD
CECEP ENVIRONMENT  300140.SZ $6.13 0.85 USD
+1.16
$19B 2.64B USD $5.3M 737.32K USD $6.06 0.84 USD $6.14 0.85 USD $19B 2.64B USD 27.86 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
0
$16.89B 2.35B USD $17.26M 2.4M USD $13.5 1.88 USD $13.64 1.9 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
-2.22
$16.45B 2.29B USD $78.65M 10.94M USD $2.18 0.3 USD $2.22 0.31 USD $16.45B 2.29B USD 6.87 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.99 0.83 USD
+0.84
$16.24B 2.26B USD $46.68M 6.49M USD $5.94 0.83 USD $6.02 0.84 USD $16.24B 2.26B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.48 1.87 USD
-0.07
$15.6B 2.17B USD $8.37M 1.16M USD $13.45 1.87 USD $13.57 1.89 USD $15.6B 2.17B USD 46.48 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.29 4.49 USD
+0.03
$15.18B 2.11B USD $4.8M 667.73K USD $32.15 4.47 USD $32.55 4.53 USD $15.18B 2.11B USD 68.70 $0.47 0.07 USD
Kyland Technology Co., Ltd.  300353.SZ $23.83 3.31 USD
+2.54
$14.65B 2.04B USD $48.7M 6.77M USD $23.2 3.23 USD $24.2 3.36 USD $14.65B 2.04B USD 198.58 $0.12 0.02 USD
TOKEN SCIENCES  300088.SZ $5.82 0.81 USD
+0.87
$14.54B 2.02B USD $24.54M 3.41M USD $5.78 0.8 USD $5.86 0.81 USD $14.54B 2.02B USD 36.37 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.79 1.64 USD
+3.97
$14.33B 1.99B USD $46.63M 6.48M USD $11.41 1.59 USD $12.05 1.68 USD $14.33B 1.99B USD 117.90 $0.1 0.01 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.49 4.8 USD
-0.61
$14.2B 1.98B USD $5.42M 753.78K USD $34.48 4.79 USD $35.2 4.89 USD $14.2B 1.98B USD 55.62 $0.62 0.09 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $27.38 3.81 USD
+1.22
$13.37B 1.86B USD $21.84M 3.04M USD $26.91 3.74 USD $27.49 3.82 USD $13.37B 1.86B USD 391.14 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $9.19 1.28 USD
+0.22
$12.84B 1.78B USD $14.07M 1.96M USD $9.13 1.27 USD $9.22 1.28 USD $12.84B 1.78B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.46 0.62 USD
+0.9
$12.34B 1.72B USD $42.13M 5.86M USD $4.42 0.61 USD $4.49 0.62 USD $12.34B 1.72B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.86 1.09 USD
+0.51
$11.67B 1.62B USD $13.01M 1.81M USD $7.77 1.08 USD $7.88 1.1 USD $11.67B 1.62B USD 34.17 $0.23 0.03 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $13.54 1.88 USD
+5.04
$11.34B 1.58B USD $56.3M 7.83M USD $13 1.81 USD $13.75 1.91 USD $11.34B 1.58B USD 150.44 $0.09 0.01 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.44 1.45 USD
0
$11.29B 1.57B USD $8.37M 1.16M USD $10.41 1.45 USD $10.52 1.46 USD $11.29B 1.57B USD 43.50 $0.24 0.03 USD
BAOMING TECHNOLOGY  002992.SZ $61.06 8.49 USD
-1.07
$11.12B 1.55B USD $4.2M 584.28K USD $60.29 8.38 USD $62.5 8.69 USD $11.12B 1.55B USD 0 -$0.48 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $19.05 2.65 USD
0
$11.05B 1.54B USD $6.44M 894.98K USD $19.02 2.64 USD $19.25 2.68 USD $11.05B 1.54B USD 50.13 $0.38 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.39 1.44 USD
+1.17
$11.01B 1.53B USD $20.57M 2.86M USD $10.26 1.43 USD $10.44 1.45 USD $11.01B 1.53B USD 0 -$0.46 -0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.16 1.69 USD
+0.33
$10.28B 1.43B USD $29.56M 4.11M USD $12.06 1.68 USD $12.2 1.7 USD $10.28B 1.43B USD 243.19 $0.05 0.006 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.97 3.89 USD
+1.64
$10.06B 1.4B USD $5.76M 800.47K USD $27.5 3.82 USD $28.09 3.91 USD $10.06B 1.4B USD 22.02 $1.27 0.18 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.51 1.46 USD
+0.48
$9.24B 1.28B USD $9.65M 1.34M USD $10.43 1.45 USD $10.57 1.47 USD $9.24B 1.28B USD 27.65 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.02 0.56 USD
+0.75
$9.12B 1.27B USD $31.96M 4.44M USD $3.99 0.55 USD $4.05 0.56 USD $9.12B 1.27B USD 0 -$0.26 -0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.88 2.07 USD
+0.2
$8.97B 1.25B USD $17.33M 2.41M USD $14.83 2.06 USD $15.2 2.11 USD $8.97B 1.25B USD 38.15 $0.39 0.05 USD
AOSHIKANG  002913.SZ $27.8 3.87 USD
+4.24
$8.82B 1.23B USD $7.23M 1.01M USD $26.65 3.71 USD $27.83 3.87 USD $8.82B 1.23B USD 25.04 $1.11 0.15 USD
GALAXY MAGNETS  300127.SZ $26.53 3.69 USD
+6.67
$8.57B 1.19B USD $27.33M 3.8M USD $25.11 3.49 USD $27.44 3.82 USD $8.57B 1.19B USD 57.67 $0.46 0.06 USD
HENGMINGDA  002947.SZ $33.43 4.65 USD
+0.88
$8.57B 1.19B USD $5.17M 719.39K USD $33.1 4.6 USD $33.87 4.71 USD $8.57B 1.19B USD 16.54 $2.02 0.28 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.02 0.84 USD
+1.52
$8.48B 1.18B USD $22.26M 3.1M USD $5.94 0.83 USD $6.02 0.84 USD $8.48B 1.18B USD 24.07 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.45 2.98 USD
+0.61
$8.25B 1.15B USD $3.42M 475.63K USD $21.34 2.97 USD $21.57 3 USD $8.25B 1.15B USD 19.67 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.85 2.2 USD
+0.25
$8.15B 1.13B USD $5.73M 796.41K USD $15.75 2.19 USD $15.88 2.21 USD $8.15B 1.13B USD 11.24 $1.41 0.2 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.99 0.97 USD
+1.16
$7.93B 1.1B USD $19.74M 2.74M USD $6.89 0.96 USD $7.06 0.98 USD $7.93B 1.1B USD 139.79 $0.05 0.006 USD
YIHUA  002897.SZ $38.99 5.42 USD
-0.41
$7.57B 1.05B USD $3.96M 550.65K USD $38.68 5.38 USD $39.3 5.46 USD $7.57B 1.05B USD 76.45 $0.51 0.07 USD
UNILUMIN  300232.SZ $6.91 0.96 USD
+1.17
$7.54B 1.05B USD $16.97M 2.36M USD $6.84 0.95 USD $6.96 0.97 USD $7.54B 1.05B USD 57.58 $0.12 0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.2 1.42 USD
+0.29
$7.2B 1B USD $9.01M 1.25M USD $10.16 1.41 USD $10.24 1.42 USD $7.2B 1B USD 21.70 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.4 0.75 USD
+0.37
$7.02B 975.42M USD $17.83M 2.48M USD $5.35 0.74 USD $5.43 0.76 USD $7.02B 975.42M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.91 3.19 USD
+0.88
$6.86B 954.08M USD $8.88M 1.24M USD $22.75 3.16 USD $23.89 3.32 USD $6.86B 954.08M USD 29.37 $0.78 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $8.82 1.23 USD
+0.11
$6.42B 892.79M USD $7.15M 994.38K USD $8.78 1.22 USD $8.89 1.24 USD $6.42B 892.79M USD 80.18 $0.11 0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.24 1.42 USD
+5.03
$6.14B 853.2M USD $6.57M 913.18K USD $9.77 1.36 USD $10.24 1.42 USD $6.14B 853.2M USD 0 -$0.63 -0.08 USD
HITEVISION  002955.SZ $25.49 3.54 USD
0
$6.03B 838.7M USD $9.44M 1.31M USD $24.66 3.43 USD $25.85 3.59 USD $6.03B 838.7M USD 30.34 $0.84 0.12 USD
Shenzhen Jove Enterprise Limited  300814.SZ $31 4.31 USD
+5.33
$5.93B 825.13M USD $13.28M 1.85M USD $30.1 4.19 USD $31.49 4.38 USD $5.93B 825.13M USD 147.61 $0.21 0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ $20.82 2.89 USD
+1.51
$5.41B 751.69M USD $3.63M 504.27K USD $20.51 2.85 USD $20.99 2.92 USD $5.41B 751.69M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.32 2.55 USD
+0.88
$5.3B 736.92M USD $1.53M 213.05K USD $18.14 2.52 USD $18.37 2.55 USD $5.3B 736.92M USD 79.65 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.67 4.13 USD
-0.4
$5.19B 721.49M USD $5.45M 757.13K USD $29 4.03 USD $29.97 4.17 USD $5.19B 721.49M USD 30.27 $0.98 0.14 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.9 2.49 USD
+2.4
$5.18B 720.58M USD $24.37M 3.39M USD $17.37 2.42 USD $18.13 2.52 USD $5.18B 720.58M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $44.04 6.12 USD
+0.34
$5.03B 699.04M USD $2.09M 290.39K USD $43.72 6.08 USD $44.43 6.18 USD $5.03B 699.04M USD 39.67 $1.11 0.15 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.38 0.89 USD
0
$4.99B 694.33M USD $11.91M 1.66M USD $6.33 0.88 USD $6.43 0.89 USD $4.99B 694.33M USD 0 -$0.39 -0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $8.11 1.13 USD
+0.62
$4.97B 690.81M USD $14.31M 1.99M USD $8.06 1.12 USD $8.2 1.14 USD $4.97B 690.81M USD 0 -$0.05 -0.006 USD
Union Optech Co.,Ltd.  300691.SZ $18.38 2.56 USD
0
$4.95B 687.59M USD $7.96M 1.11M USD $18.36 2.55 USD $18.96 2.64 USD $4.95B 687.59M USD 367.59 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.44 2.29 USD
-0.12
$4.9B 680.68M USD $5.38M 747.81K USD $16.26 2.26 USD $16.74 2.33 USD $4.9B 680.68M USD 24.53 $0.67 0.09 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.55 4.25 USD
+0.13
$4.89B 679.64M USD $3.01M 417.98K USD $29.8 4.14 USD $30.95 4.3 USD $4.89B 679.64M USD 0 -$0.2 -0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.18 2.53 USD
+0.61
$4.79B 666.69M USD $3.25M 451.22K USD $18.04 2.51 USD $18.26 2.54 USD $4.79B 666.69M USD 23.92 $0.76 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.61 1.89 USD
+0.07
$4.68B 650.91M USD $6.23M 866.39K USD $13.56 1.89 USD $13.69 1.9 USD $4.68B 650.91M USD 340.25 $0.04 0.005 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.2 2.81 USD
+5.59
$4.62B 641.78M USD $13.42M 1.87M USD $18.9 2.63 USD $20.35 2.83 USD $4.62B 641.78M USD 38.84 $0.52 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.8 1.78 USD
+1.67
$4.61B 640.71M USD $8.57M 1.19M USD $12.62 1.75 USD $12.81 1.78 USD $4.61B 640.71M USD 55.65 $0.23 0.03 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $19.3 2.68 USD
+0.99
$4.54B 631.91M USD $8.04M 1.12M USD $18.96 2.64 USD $19.38 2.69 USD $4.54B 631.91M USD 0 -$1.36 -0.1 USD
HONGLI ZHIHUI  300219.SZ $6.41 0.89 USD
+0.63
$4.54B 630.97M USD $9M 1.25M USD $6.34 0.88 USD $6.43 0.89 USD $4.54B 630.97M USD 80.12 $0.08 0.01 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $20.26 2.82 USD
+3.31
$4.51B 627.19M USD $12.13M 1.69M USD $19.74 2.74 USD $20.45 2.84 USD $4.51B 627.19M USD 72.35 $0.28 0.04 USD
COREACH  002983.SZ $19.97 2.78 USD
-0.55
$4.46B 619.86M USD $1.48M 205.38K USD $19.93 2.77 USD $20.13 2.8 USD $4.46B 619.86M USD 33.28 $0.6 0.08 USD
Xiamen Xindeco Ltd.  000701.SZ $6.59 0.92 USD
-1.05
$4.45B 619.24M USD $165.26M 22.98M USD $6.4 0.89 USD $7.19 1 USD $4.45B 619.24M USD 0 -$1.32 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.52 1.88 USD
+1.81
$4.43B 615.75M USD $7.57M 1.05M USD $13.26 1.84 USD $13.76 1.91 USD $4.43B 615.75M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $30.42 4.23 USD
+0.63
$4.4B 612.04M USD $1.67M 231.86K USD $30.28 4.21 USD $31.29 4.35 USD $4.4B 612.04M USD 22.87 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.49 4.24 USD
+0.73
$4.34B 603.91M USD $2.08M 288.53K USD $30.32 4.22 USD $31.88 4.43 USD $4.34B 603.91M USD 35.04 $0.87 0.12 USD
SUNSHINE   300227.SZ $8.72 1.21 USD
+1.99
$4.31B 599.66M USD $13.03M 1.81M USD $8.54 1.19 USD $8.71 1.21 USD $4.31B 599.66M USD 0 -$0.07 -0.009 USD
SUNNYPOL  002876.SZ $24.65 3.43 USD
+0.53
$4.29B 595.98M USD $1.18M 164.72K USD $24.36 3.39 USD $24.71 3.44 USD $4.29B 595.98M USD 64.86 $0.38 0.05 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.9 3.88 USD
+0.47
$4.25B 590.24M USD $1.88M 261.33K USD $27.68 3.85 USD $28.1 3.91 USD $4.25B 590.24M USD 146.84 $0.19 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.39 2 USD
+1.05
$4.2B 583.57M USD $3.83M 533.08K USD $14.21 1.98 USD $14.45 2.01 USD $4.2B 583.57M USD 75.73 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.78 0.94 USD
+0.15
$4.1B 569.86M USD $69.05M 9.6M USD $6.67 0.93 USD $6.89 0.96 USD $4.1B 569.86M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.28 0.87 USD
+0.48
$4.09B 568.92M USD $14.28M 1.99M USD $6.21 0.86 USD $6.31 0.88 USD $4.09B 568.92M USD 0 -$0.04 -0.005 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $14.23 1.98 USD
+3.27
$3.99B 554.51M USD $6.91M 961K USD $13.23 1.84 USD $14.39 2 USD $3.99B 554.51M USD 0 -$0.03 -0.004 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.33 4.22 USD
+3.91
$3.88B 539.8M USD $3.37M 468.65K USD $29.08 4.04 USD $31.19 4.34 USD $3.88B 539.8M USD 0 -$0.04 -0.005 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.83 1.78 USD
-0.77
$3.83B 532.57M USD $13.65M 1.9M USD $12.68 1.76 USD $13.12 1.82 USD $3.83B 532.57M USD 427.66 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.85 1.93 USD
+0.14
$3.77B 523.63M USD $5.37M 747.07K USD $13.8 1.92 USD $13.94 1.94 USD $3.77B 523.63M USD 81.47 $0.17 0.02 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $22.22 3.09 USD
+3.06
$3.76B 522.76M USD $1.44M 200.53K USD $21.57 3 USD $22.28 3.1 USD $3.76B 522.76M USD 0 -$2.55 -0.3 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.61 2.59 USD
+0.32
$3.67B 509.65M USD $6.95M 966.1K USD $18.52 2.58 USD $18.74 2.61 USD $3.67B 509.65M USD 50.29 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.78 3.03 USD
+1.02
$3.58B 497.68M USD $6.54M 909.26K USD $21.45 2.98 USD $21.81 3.03 USD $3.58B 497.68M USD 272.25 $0.08 0.01 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.86 4.01 USD
-0.03
$3.46B 481.54M USD $1.2M 166.98K USD $28.7 3.99 USD $29.02 4.04 USD $3.46B 481.54M USD 40.08 $0.72 0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.41 0.47 USD
+0.89
$3.43B 477.3M USD $10.29M 1.43M USD $3.36 0.47 USD $3.41 0.47 USD $3.43B 477.3M USD 170.50 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看