交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (133)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.97 4.45 USD |
+0.6
|
$231.75B 32.22B USD | $98.95M 13.76M USD | $31.8 4.42 USD | $32.54 4.52 USD | $231.75B 32.22B USD | 16.56 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$158.93B 20.32B USD | $508.95K 65.08K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.93B 20.32B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+0.77
|
$145.99B 20.3B USD | $248.58M 34.56M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.99B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.6 3 USD |
+0.14
|
$107.63B 14.96B USD | $38.04M 5.29M USD | $21.49 2.99 USD | $22.05 3.07 USD | $107.63B 14.96B USD | 28.80 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.84 14.86 USD |
+2.13
|
$92.17B 12.82B USD | $45.35M 6.31M USD | $104 14.46 USD | $109 15.16 USD | $92.17B 12.82B USD | 49.23 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.7 5.38 USD |
+0.26
|
$81.98B 11.4B USD | $10.38M 1.44M USD | $38.43 5.34 USD | $39.1 5.44 USD | $81.98B 11.4B USD | 25.46 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.73 5.11 USD |
-0.38
|
$70.65B 9.82B USD | $59.31M 8.25M USD | $36.54 5.08 USD | $37.49 5.21 USD | $70.65B 9.82B USD | 24.98 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $29.73 4.13 USD |
+1.02
|
$68.92B 9.58B USD | $17.99M 2.5M USD | $29.55 4.11 USD | $30.44 4.23 USD | $68.92B 9.58B USD | 19.18 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.82 4.56 USD |
+0.12
|
$62.9B 8.75B USD | $10.51M 1.46M USD | $32.69 4.55 USD | $33.3 4.63 USD | $62.9B 8.75B USD | 27.57 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $93.96 13.06 USD |
-0.47
|
$62.65B 8.71B USD | $9.18M 1.28M USD | $93.88 13.05 USD | $96.57 13.43 USD | $62.65B 8.71B USD | 31.53 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
+0.6
|
$58.94B 8.2B USD | $72.48M 10.08M USD | $8.36 1.16 USD | $8.55 1.19 USD | $58.94B 8.2B USD | 32.34 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.35 4.36 USD |
+0.38
|
$53.48B 7.44B USD | $42.49M 5.91M USD | $31 4.31 USD | $32.25 4.48 USD | $53.48B 7.44B USD | 42.36 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
+0.49
|
$40.69B 5.66B USD | $82.53M 11.48M USD | $12.09 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.91 15.42 USD |
+1.2
|
$30.33B 4.22B USD | $2.89M 401.56K USD | $109.55 15.23 USD | $113.22 15.74 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.82 2.89 USD |
+0.1
|
$28.23B 3.93B USD | $35.27M 4.9M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.23B 3.93B USD | 44.29 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.21 2.67 USD |
+1.59
|
$26.71B 3.71B USD | $24.03M 3.34M USD | $18.85 2.62 USD | $19.49 2.71 USD | $26.71B 3.71B USD | 24.62 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
+1.35
|
$23.98B 3.33B USD | $3.82M 531.57K USD | $34.04 4.73 USD | $35.17 4.89 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.79 6.78 USD |
+0.68
|
$22.29B 3.1B USD | $2.99M 416.41K USD | $48.11 6.69 USD | $49.11 6.83 USD | $22.29B 3.1B USD | 131.86 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.6 3.7 USD |
-0.49
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $26.6 3.7 USD | $27.15 3.78 USD | $21.45B 2.98B USD | 23.53 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
+0.14
|
$21.4B 2.98B USD | $15.36M 2.14M USD | $22.06 3.07 USD | $22.47 3.12 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.73 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $27.56M 3.83M USD | $11.77 1.64 USD | $11.95 1.66 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+0.92
|
$19.78B 2.75B USD | $26.65M 3.7M USD | $4.33 0.6 USD | $4.4 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.66 6.35 USD |
+3
|
$19.35B 2.69B USD | $12.86M 1.79M USD | $44.66 6.21 USD | $47.52 6.61 USD | $19.35B 2.69B USD | 33.08 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $48.16M 6.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
+0.53
|
$15.46B 2.15B USD | $6.09M 847.33K USD | $13.29 1.85 USD | $13.46 1.87 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
+5.39
|
$14.98B 2.08B USD | $89.24M 12.41M USD | $11.63 1.62 USD | $12.66 1.76 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $31.73 4.41 USD |
+0.47
|
$14.92B 2.07B USD | $5.6M 779.1K USD | $31.61 4.4 USD | $32.13 4.47 USD | $14.92B 2.07B USD | 67.51 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+0.7
|
$14.39B 2B USD | $23.31M 3.24M USD | $5.73 0.8 USD | $5.84 0.81 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.16 3.22 USD |
-1.95
|
$14.24B 1.98B USD | $34.43M 4.79M USD | $23.15 3.22 USD | $23.75 3.3 USD | $14.24B 1.98B USD | 193.00 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.12 4.74 USD |
+1.16
|
$14.05B 1.95B USD | $3.32M 461.42K USD | $33.52 4.66 USD | $34.22 4.76 USD | $14.05B 1.95B USD | 55.03 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.09 3.63 USD |
-1.1
|
$12.74B 1.77B USD | $16.41M 2.28M USD | $26.11 3.63 USD | $26.69 3.71 USD | $12.74B 1.77B USD | 372.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.09 1.26 USD |
-0.22
|
$12.7B 1.77B USD | $12.14M 1.69M USD | $9.06 1.26 USD | $9.24 1.28 USD | $12.7B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.64 2.04 USD |
+6.24
|
$12.26B 1.71B USD | $120.15M 16.71M USD | $13.51 1.88 USD | $15.19 2.11 USD | $12.26B 1.71B USD | 162.66 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.46
|
$12.14B 1.69B USD | $41.32M 5.75M USD | $4.36 0.61 USD | $4.46 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
+0.52
|
$11.53B 1.6B USD | $14.77M 2.05M USD | $7.72 1.07 USD | $7.86 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.49 1.46 USD |
+1.35
|
$11.34B 1.58B USD | $9.82M 1.37M USD | $10.4 1.45 USD | $10.59 1.47 USD | $11.34B 1.58B USD | 43.70 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.38 1.44 USD |
+2.06
|
$11B 1.53B USD | $76.52M 10.64M USD | $10.36 1.44 USD | $10.94 1.52 USD | $11B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.63 2.59 USD |
-0.27
|
$10.84B 1.51B USD | $5.91M 821.84K USD | $18.6 2.59 USD | $18.99 2.64 USD | $10.84B 1.51B USD | 49.02 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.62 8.15 USD |
-0.53
|
$10.67B 1.48B USD | $1.9M 264.29K USD | $58.6 8.15 USD | $59.59 8.29 USD | $10.67B 1.48B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+1.78
|
$10.15B 1.41B USD | $45.99M 6.4M USD | $11.76 1.64 USD | $12.5 1.74 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $31.36 4.36 USD |
+8.59
|
$10.13B 1.41B USD | $55.52M 7.72M USD | $27.8 3.87 USD | $32.9 4.57 USD | $10.13B 1.41B USD | 68.17 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.78 3.86 USD |
+0.94
|
$9.99B 1.39B USD | $5.8M 807.07K USD | $27.51 3.83 USD | $28.1 3.91 USD | $9.99B 1.39B USD | 21.87 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
+0.87
|
$9.16B 1.27B USD | $10.19M 1.42M USD | $10.34 1.44 USD | $10.49 1.46 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.98 0.55 USD |
+0.51
|
$9.03B 1.26B USD | $33.8M 4.7M USD | $3.95 0.55 USD | $4.02 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $34.87 4.85 USD |
+2.35
|
$8.93B 1.24B USD | $7.69M 1.07M USD | $33.8 4.7 USD | $34.99 4.87 USD | $8.93B 1.24B USD | 17.26 | $2.02 0.28 USD | |
| AOSHIKANG 002913.SZ | $27.85 3.87 USD |
-0.61
|
$8.84B 1.23B USD | $4.32M 600.97K USD | $27.85 3.87 USD | $28.44 3.95 USD | $8.84B 1.23B USD | 25.09 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-0.28
|
$8.74B 1.22B USD | $15.07M 2.1M USD | $14.43 2.01 USD | $14.65 2.04 USD | $8.74B 1.22B USD | 37.17 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.03 0.84 USD |
+0.84
|
$8.49B 1.18B USD | $19.79M 2.75M USD | $5.96 0.83 USD | $6.06 0.84 USD | $8.49B 1.18B USD | 24.12 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+1.03
|
$8.27B 1.15B USD | $3.68M 511.44K USD | $21.34 2.97 USD | $21.67 3.01 USD | $8.27B 1.15B USD | 19.72 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+0.45
|
$8.09B 1.13B USD | $4.58M 636.37K USD | $15.63 2.17 USD | $15.84 2.2 USD | $8.09B 1.13B USD | 11.16 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
+0.58
|
$7.82B 1.09B USD | $16.45M 2.29M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.82B 1.09B USD | 137.79 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.89 0.96 USD |
+0.15
|
$7.52B 1.05B USD | $14.88M 2.07M USD | $6.86 0.95 USD | $6.95 0.97 USD | $7.52B 1.05B USD | 57.41 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.08 5.29 USD |
-0.42
|
$7.39B 1.03B USD | $2.75M 382.16K USD | $37.9 5.27 USD | $38.5 5.35 USD | $7.39B 1.03B USD | 74.66 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
+0.59
|
$7.17B 997.09M USD | $9.5M 1.32M USD | $10.1 1.4 USD | $10.25 1.43 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.33 0.74 USD |
-0.56
|
$6.92B 962.78M USD | $19.51M 2.71M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.92B 962.78M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.35 3.11 USD |
0
|
$6.69B 930.76M USD | $5.08M 706.46K USD | $22.25 3.09 USD | $22.65 3.15 USD | $6.69B 930.76M USD | 28.65 | $0.78 0.11 USD | |
| HITEVISION 002955.SZ | $28.04 3.9 USD |
+10
|
$6.64B 922.61M USD | $2.26M 314.38K USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.64B 922.61M USD | 33.38 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.85 1.51 USD |
+4.63
|
$6.5B 904.02M USD | $8.74M 1.22M USD | $10.42 1.45 USD | $10.86 1.51 USD | $6.5B 904.02M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.78 1.22 USD |
+0.57
|
$6.39B 888.74M USD | $6.33M 879.51K USD | $8.72 1.21 USD | $8.88 1.23 USD | $6.39B 888.74M USD | 79.81 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.69 4.55 USD |
+4.61
|
$6.26B 870.11M USD | $16.79M 2.34M USD | $30.99 4.31 USD | $32.95 4.58 USD | $6.26B 870.11M USD | 155.66 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
+4.83
|
$5.58B 776.24M USD | $18.15M 2.52M USD | $20.66 2.87 USD | $21.7 3.02 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.95 2.5 USD |
+0.62
|
$5.19B 722.03M USD | $1.37M 190.48K USD | $17.8 2.47 USD | $18.07 2.51 USD | $5.19B 722.03M USD | 78.04 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.43 4.09 USD |
+0.79
|
$5.15B 715.65M USD | $4.27M 593.57K USD | $29.06 4.04 USD | $30.14 4.19 USD | $5.15B 715.65M USD | 30.03 | $0.98 0.14 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.19 3.09 USD |
+8.3
|
$5.07B 705M USD | $22.17M 3.08M USD | $20.77 2.89 USD | $22.98 3.2 USD | $5.07B 705M USD | 42.67 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.41 2.42 USD |
-0.46
|
$5.04B 700.86M USD | $15.39M 2.14M USD | $17.39 2.42 USD | $17.73 2.47 USD | $5.04B 700.86M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.67 6.07 USD |
+0.99
|
$4.99B 693.17M USD | $2.11M 293.63K USD | $43.26 6.02 USD | $44.25 6.15 USD | $4.99B 693.17M USD | 39.34 | $1.11 0.15 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.74 4.27 USD |
+1.02
|
$4.92B 683.87M USD | $2.19M 304.94K USD | $30.18 4.2 USD | $30.86 4.29 USD | $4.92B 683.87M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.26 0.87 USD |
-0.63
|
$4.9B 681.27M USD | $8.58M 1.19M USD | $6.24 0.87 USD | $6.34 0.88 USD | $4.9B 681.27M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.96 1.11 USD |
-0.25
|
$4.88B 678.04M USD | $10.28M 1.43M USD | $7.94 1.1 USD | $8.07 1.12 USD | $4.88B 678.04M USD | 0 | -$0.05 -0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+1.24
|
$4.87B 676.54M USD | $3.25M 452.52K USD | $16.14 2.24 USD | $16.46 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.08 2.51 USD |
-0.99
|
$4.86B 676.36M USD | $6.47M 899.02K USD | $18.02 2.51 USD | $18.33 2.55 USD | $4.86B 676.36M USD | 361.60 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.08 2.51 USD |
+0.89
|
$4.77B 663.02M USD | $3.96M 550.33K USD | $17.91 2.49 USD | $18.19 2.53 USD | $4.77B 663.02M USD | 23.78 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.5 1.88 USD |
+0.52
|
$4.64B 645.65M USD | $5.96M 828.72K USD | $13.47 1.87 USD | $13.78 1.92 USD | $4.64B 645.65M USD | 337.50 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.87 0.96 USD |
+1.33
|
$4.64B 645.55M USD | $141.37M 19.66M USD | $6.27 0.87 USD | $6.94 0.96 USD | $4.64B 645.55M USD | 0 | -$1.32 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.57 1.75 USD |
+0.48
|
$4.53B 629.2M USD | $7.04M 979.55K USD | $12.51 1.74 USD | $12.76 1.77 USD | $4.53B 629.2M USD | 54.65 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.79
|
$4.5B 625.06M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.42 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $19.85 2.76 USD |
+0.4
|
$4.43B 616.13M USD | $1.17M 162.51K USD | $19.65 2.73 USD | $20.03 2.79 USD | $4.43B 616.13M USD | 33.08 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.81 2.62 USD |
-0.95
|
$4.43B 615.87M USD | $5.32M 739.72K USD | $18.8 2.61 USD | $19.08 2.65 USD | $4.43B 615.87M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.37 1.86 USD |
+0.91
|
$4.38B 608.92M USD | $4.34M 604.01K USD | $13.28 1.85 USD | $13.5 1.88 USD | $4.38B 608.92M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.62 2.17 USD |
+4.97
|
$4.38B 608.67M USD | $6.12M 850.91K USD | $14.77 2.05 USD | $15.62 2.17 USD | $4.38B 608.67M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.07 4.18 USD |
+0.74
|
$4.35B 605M USD | $1.01M 140.96K USD | $29.79 4.14 USD | $30.38 4.22 USD | $4.35B 605M USD | 22.60 | $1.33 0.18 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.5 2.71 USD |
-0.05
|
$4.34B 603.66M USD | $8.06M 1.12M USD | $19.41 2.7 USD | $19.75 2.75 USD | $4.34B 603.66M USD | 69.64 | $0.28 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.19 4.2 USD |
+1.11
|
$4.3B 597.97M USD | $1.59M 221.52K USD | $29.86 4.15 USD | $30.78 4.28 USD | $4.3B 597.97M USD | 34.70 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.63 3.42 USD |
+1.65
|
$4.28B 595.49M USD | $1.95M 271.61K USD | $24.23 3.37 USD | $24.9 3.46 USD | $4.28B 595.49M USD | 64.81 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.16 4.61 USD |
+5.61
|
$4.24B 590.17M USD | $6.94M 965.57K USD | $31.53 4.38 USD | $32.86 4.57 USD | $4.24B 590.17M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 300227.SZ | $8.49 1.18 USD |
0
|
$4.2B 583.84M USD | $9.05M 1.26M USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.2B 583.84M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.28 1.99 USD |
+0.63
|
$4.16B 579.11M USD | $3.12M 433.96K USD | $14.19 1.97 USD | $14.38 2 USD | $4.16B 579.11M USD | 75.15 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.36 3.8 USD |
+0.77
|
$4.16B 578.82M USD | $2.19M 303.96K USD | $27.16 3.78 USD | $27.88 3.88 USD | $4.16B 578.82M USD | 144.00 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.16
|
$4.07B 566.21M USD | $13.51M 1.88M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
-0.75
|
$3.99B 554.73M USD | $38.62M 5.37M USD | $6.61 0.92 USD | $6.73 0.94 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.7 1.77 USD |
+1.52
|
$3.79B 527.17M USD | $7.96M 1.11M USD | $12.45 1.73 USD | $12.76 1.77 USD | $3.79B 527.17M USD | 423.33 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.78 1.92 USD |
+0.8
|
$3.75B 520.98M USD | $6.5M 903.96K USD | $13.67 1.9 USD | $13.85 1.93 USD | $3.75B 520.98M USD | 81.05 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.9 3.05 USD |
+1.11
|
$3.71B 515.23M USD | $1.03M 142.57K USD | $21.63 3.01 USD | $22.23 3.09 USD | $3.71B 515.23M USD | 0 | -$2.55 -0.3 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22 3.06 USD |
+3.72
|
$3.62B 502.71M USD | $10.87M 1.51M USD | $21.2 2.95 USD | $22.4 3.11 USD | $3.62B 502.71M USD | 275.00 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.16 2.53 USD |
+0.06
|
$3.58B 497.33M USD | $4.57M 634.77K USD | $18.01 2.5 USD | $18.26 2.54 USD | $3.58B 497.33M USD | 49.08 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.71 3.99 USD |
+0.35
|
$3.45B 479.03M USD | $1.04M 144.42K USD | $28.5 3.96 USD | $29.08 4.04 USD | $3.45B 479.03M USD | 39.87 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
+0.61
|
$3.4B 473.39M USD | $5.84M 811.85K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}