结果页面 5，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
+2.01
|
$1.14B 110.93M USD | $48.12K 4.7K USD | $15.6 1.52 USD | $16.32 1.59 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.08
|
$3.46B 110.03M USD | $133.43K 4.24K USD | $23 0.73 USD | $23.35 0.74 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
+0.18
|
$3.42B 108.58M USD | $88.18K 2.8K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
-1.93
|
$3.31B 105.02M USD | $113.56K 3.61K USD | $33 1.05 USD | $33.4 1.06 USD | $3.31B 105.02M USD | 9.77 | $3.38 0.11 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.75 0.6 USD |
+0.81
|
$3.25B 103.19M USD | $225.62K 7.17K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.25B 103.19M USD | 18.93 | $0.99 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.8 1.42 USD |
-1.21
|
$3.25B 103.14M USD | $175.87K 5.59K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.25B 103.14M USD | 16.53 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
0
|
$3.23B 102.48M USD | $227.21K 7.22K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40 1.27 USD |
-0.74
|
$3.19B 101.27M USD | $81.77K 2.6K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.19B 101.27M USD | 28.57 | $1.4 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.87
|
$3.18B 101.19M USD | $503.08K 15.99K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.18B 101.19M USD | 41.33 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.18B 101.11M USD | $312.09K 9.92K USD | $35 1.11 USD | $36.1 1.15 USD | $3.18B 101.11M USD | 1755.00 | $0.02 0.0006 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
-0.14
|
$3.15B 100.09M USD | $192.27K 6.11K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
-0.2
|
$3.04B 96.73M USD | $77.3K 2.46K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.04B 96.73M USD | 14.14 | $6.95 0.22 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.2K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.48 -0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $42.15K 1.34K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Wallbox WBX | $0.34 — |
+7.16
|
$95.65M — | $682.01K — | $0.32 — | $0.3499 — | $95.65M — | 0 | -$0.66 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.01B 95.63M USD | $436.27K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.01B 95.63M USD | 12.91 | $2.16 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+1.14
|
$986.52M 94.63M USD | $551.64K 52.92K USD | $1.22 0.12 USD | $1.25 0.12 USD | $986.52M 94.63M USD | 0 | -$0.18 -0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
0
|
$737.7M 94.32M USD | $3.84M 490.99K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $692.33K 22K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$2.96B 93.91M USD | $1.65M 52.46K USD | $43.5 1.38 USD | $46.25 1.47 USD | $2.96B 93.91M USD | 19.68 | $2.21 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.67M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.67M USD | 10.31 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.93B 93.22M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.93B 93.22M USD | 23.90 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33 1.05 USD |
-2.51
|
$2.84B 90.19M USD | $720.31K 22.89K USD | $32.5 1.03 USD | $34 1.08 USD | $2.84B 90.19M USD | 8.37 | $3.94 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.3 2.55 USD |
+14.22
|
$2.72B 86.53M USD | $2.27M 72.11K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.53M USD | 0 | -$1.21 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $19.15 0.61 USD |
-0.78
|
$2.72B 86.47M USD | $571.85K 18.17K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.72B 86.47M USD | 21.51 | $0.89 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+1.29
|
$2.67B 84.88M USD | $432.12K 13.73K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.67B 84.88M USD | 16.85 | $0.7 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+1.74
|
$2.64B 83.75M USD | $1.26M 39.95K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.4 1.19 USD |
-2.86
|
$2.62B 83.17M USD | $150.79K 4.79K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.62B 83.17M USD | 0 | -$0.8 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $126.5 4.02 USD |
+4.98
|
$2.62B 83.16M USD | $284.8K 9.05K USD | $120.5 3.83 USD | $127 4.04 USD | $2.62B 83.16M USD | 102.01 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.5 1.06 USD |
-2.05
|
$2.56B 81.27M USD | $322.23K 10.24K USD | $33.25 1.06 USD | $34.3 1.09 USD | $2.56B 81.27M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.25 0.74 USD |
-0.85
|
$2.47B 78.57M USD | $462.95K 14.71K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.47B 78.57M USD | 14.35 | $1.62 0.05 USD | |
| ATA IMS Berhad 8176.KL | $0.3099 0.06 USD |
+7.02
|
$366.87M 78.01M USD | $15.53M 3.3M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $366.87M 78.01M USD | 0 | $0 0 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-1.53
|
$2.41B 76.67M USD | $398.62K 12.67K USD | $16.05 0.51 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $14.7 0.47 USD |
+6.14
|
$2.38B 75.75M USD | $3.06M 97.23K USD | $13.75 0.44 USD | $15.15 0.48 USD | $2.38B 75.75M USD | 0 | -$0.04 -0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.21 0.26 USD |
-1.08
|
$2.36B 74.94M USD | $389.6K 12.38K USD | $8.17 0.26 USD | $8.3 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.7 2.37 USD |
+2.75
|
$2.28B 72.58M USD | $7.97M 253.15K USD | $71.5 2.27 USD | $76.6 2.43 USD | $2.28B 72.58M USD | 23.34 | $3.2 0.1 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $16.19K 514.44 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13 0.41 USD |
-0.76
|
$2.25B 71.34M USD | $248.82K 7.91K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.25B 71.34M USD | 32.50 | $0.4 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
-0.79
|
$328.62M 69.87M USD | $5.92M 1.26M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $328.62M 69.87M USD | 8.92 | $0.07 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Research Frontiers Incorporated REFR | $2.02 — |
+1
|
$67.97M — | $22.76K — | $1.92 — | $2.04 — | $67.97M — | 0 | -$0.04 — | |
| Eltek ELTK | $9.82 — |
-1.01
|
$65.93M — | $22.56K — | $9.76 — | $10.09 — | $65.93M — | 19.25 | $0.51 — | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Juic International Corporation 6114.TWO | $43.75 1.39 USD |
-0.91
|
$1.92B 61.05M USD | $428.33K 13.61K USD | $43 1.37 USD | $45.15 1.43 USD | $1.92B 61.05M USD | 8.27 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.5 0.75 USD |
-1.67
|
$1.88B 59.67M USD | $151.75K 4.82K USD | $23.05 0.73 USD | $23.75 0.75 USD | $1.88B 59.67M USD | 27.64 | $0.85 0.03 USD | |
| Interlink Electronics LINK | $5.9 — |
-1.26
|
$58.2M — | $15.73K — | $5.9 — | $6 — | $58.2M — | 0 | -$0.24 — | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.89
|
$436.16M 55.77M USD | $141K 18.03K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $436.16M 55.77M USD | 6.93 | $0.03 0.003 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
0
|
$1.73B 54.88M USD | $53.62K 1.7K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-1.61
|
$1.72B 54.51M USD | $139.54K 4.43K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.69B 53.85M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.4 0.68 USD |
-0.23
|
$1.69B 53.69M USD | $30.14K 957.74 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.69B 53.69M USD | 23.26 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $50 1.59 USD |
-1.96
|
$1.69B 53.59M USD | $8.42M 267.68K USD | $49.15 1.56 USD | $51.5 1.64 USD | $1.69B 53.59M USD | 384.61 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.2 1.37 USD |
+2.61
|
$1.66B 52.74M USD | $119.01K 3.78K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.35 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.64B 52.17M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| poLight ASA PLT.OL | $4.15 0.4 USD |
+12.16
|
$537.93M 51.6M USD | $591.93K 56.78K USD | $3.75 0.36 USD | $4.1 0.39 USD | $537.93M 51.6M USD | 0 | -$0.86 -0.08 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.72
|
$1.62B 51.45M USD | $139.69K 4.44K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$227.25M 48.32M USD | $100.2K 21.31K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $227.25M 48.32M USD | 0 | -$0.03 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
+0.4
|
$1.52B 48.29M USD | $83.91K 2.67K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+0.53
|
$1.48B 47.17M USD | $56.77K 1.8K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.58 0.64 USD |
+1.54
|
$481.14M 46.97M USD | $67.43K 6.58K USD | $6.4 0.62 USD | $6.69 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
0
|
$1.43B 45.51M USD | $26.38K 838.26 USD | $61.5 1.95 USD | $62.8 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.31M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.31M USD | 0 | -$2.52 -0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.18 0.7 USD |
+7.16
|
$447.35M 43.67M USD | $426.63K 41.64K USD | $6.5 0.63 USD | $7.18 0.7 USD | $447.35M 43.67M USD | 0 | -$7.99 -0.7 USD | |
| Antec Inc. 6276.TWO | $60.9 1.94 USD |
-3.64
|
$1.34B 42.66M USD | $9.95M 316.16K USD | $60 1.91 USD | $64.9 2.06 USD | $1.34B 42.66M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $36.02K 1.14K USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
-1.52
|
$1.3B 41.38M USD | $210.34K 6.68K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
-7.45
|
$1.29B 41.14M USD | $663.77K 21.09K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.29B 41.14M USD | 31.75 | $1.31 0.04 USD | |
| CPS CPSH | $2.82 — |
+5.22
|
$40.96M — | $101.41K — | $2.64 — | $2.97 — | $40.96M — | 0 | -$0.2 — | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.28B 40.7M USD | $319.37K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.28B 40.53M USD | $334.57K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.28B 40.53M USD | 0 | -$0.55 -0.01 USD | |
| Deswell Industries DSWL | $2.35 — |
+0.08
|
$37.45M — | $5.05K — | $2.34 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.99 5.45 USD |
+2.89
|
$34.18M 37.36M USD | $3.96K 4.33K USD | $4.88 5.33 USD | $4.99 5.45 USD | $34.18M 37.36M USD | 0 | -$0.17 -0.1 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45 1.43 USD |
+4.65
|
$1.16B 37M USD | $232.74K 7.4K USD | $43.65 1.39 USD | $45 1.43 USD | $1.16B 37M USD | 0 | -$0.15 -0.004 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.15B 36.65M USD | $48.63K 1.55K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+1.25
|
$1.01B 32.17M USD | $28K 889.74 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $849.01K 26.98K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 19.44 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-0.36
|
$953.53M 30.3M USD | $50.13K 1.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
-1.64
|
$234.66M 30M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $234.66M 30M USD | 0 | -$0.37 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
+0.2
|
$906.06M 28.79M USD | $35.01K 1.11K USD | $25.2 0.8 USD | $25.5 0.81 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$205.78M 26.31M USD | $324K 41.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.10 | $0.14 0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$35.01M 25.98M USD | $4.59K 3.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.01M 25.98M USD | 0 | -$0.04 -0.02 USD | |
| Data I/O DAIO | $2.8 — |
-1.75
|
$25.87M — | $11.05K — | $2.75 — | $2.81 — | $25.87M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$25.59M — | $15.1K — | $0.1799 — | $0.19 — | $25.59M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$22.48M 24.57M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.48M 24.57M USD | 0 | -$0.03 -0.03 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $184.2K 1.24K USD | $99 0.67 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
+0.3
|
$744.9M 23.67M USD | $42.04K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $744.9M 23.67M USD | 13.61 | $0.49 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-1.3
|
$180.71M 23.11M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.7
|
$108.16M 23M USD | $105.3K 22.39K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.93M 22.1M USD | $120.1K 25.54K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$168.61M 21.56M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168.61M 21.56M USD | 0 | -$0.26 -0.03 USD | |
| SigmaTron SGMA | $2.99 — |
0
|
$18.3M — | $56.43K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-1.64
|
$84.97M 18.07M USD | $526K 111.84K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2899 0.04 USD |
+19.83
|
$115.72M 14.8M USD | $26.33M 3.37M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $115.72M 14.8M USD | 0.33 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
-0.92
|
$108M 13.81M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.16 0.15 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| American Aires AAIRF | $0.13 — |
+0.76
|
$13.37M — | $20.14K — | $0.1199 — | $0.13 — | $13.37M — | 0 | -$0.07 — | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+3.66
|
$96.33M 12.32M USD | $300.62M 38.44M USD | $0.08 0.0098 USD | $0.11 0.01 USD | $96.33M 12.32M USD | 0 | -$0.06 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $1.12M 837.67K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-3.57
|
$67.5M 8.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.5M 8.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||