Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.77B 162.29M USD | THB 5.15K 144.82 USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 5.77B 162.29M USD | 5.24 | THB 52.63 1.48 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$27.85 0.88 USD |
-1.24
|
NT$5.08B 161.48M USD | NT$60.66K 1.93K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$5.08B 161.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,309 8.45 USD |
+0.08
|
¥24B 158.83M USD | ¥68K 459.69 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥24B 158.83M USD | 8.65 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,013 6.9 USD |
+0.8
|
¥24B 158.75M USD | ¥14K 667.6 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥24B 158.75M USD | 19.84 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,355 15.69 USD |
+0.96
|
¥23B 156.22M USD | ¥2K 164.03 USD | ¥2,271 15.33 USD | ¥2,328 15.71 USD | ¥23B 156.22M USD | 8.25 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,883 19.66 USD |
+0.87
|
¥23B 154.23M USD | ¥8K 54.68 USD | ¥2,882 19.45 USD | ¥2,930 19.78 USD | ¥23B 154.23M USD | 9.41 | ¥309 2.09 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 5.75 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.30K 8.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,170 7.96 USD |
+0.1
|
₩200B 151.19M USD | ₩18 9.85 USD | ₩10,430 7.87 USD | ₩10,570 7.98 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 9IE.F | €5.20 5.68 USD |
0
|
€133.93M 146.4M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €133.93M 146.4M USD | 13.33 | €0.39 0.43 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
+0.12
|
₩194B 146.37M USD | ₩10K 7.21 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,250 22.08 USD |
-1.68
|
₩193B 146.03M USD | ₩17K 12.54 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
+0.17
|
₩185B 139.44M USD | ₩34K 25.75 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$4.34B 138.01M USD | NT$2.20K 69.94 USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$4.29B 136.4M USD | NT$8.09K 257.06 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.33
|
NT$4.29B 136.38M USD | NT$5.30K 168.41 USD | NT$90.70 2.88 USD | NT$92.10 2.93 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| Strix Group Plc SG9.F | €0.51 0.56 USD |
+3.24
|
€122.66M 134.09M USD | €1.76K 1.92K USD | €0.49 0.54 USD | €0.51 0.56 USD | €122.66M 134.09M USD | 12.75 | €0.04 0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.60 1.16 USD |
+1.1
|
NT$4.20B 133.3M USD | NT$4.01K 127.42 USD | NT$36.55 1.16 USD | NT$36.60 1.16 USD | NT$4.20B 133.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,950 3.88 USD |
+2.91
|
₩175B 131.87M USD | ₩141K 43.22 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
0
|
NT$4.14B 131.68M USD | NT$300.00 9.53 USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,054 7.11 USD |
-1.77
|
¥19B 130.8M USD | ¥83K 560.27 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 130.8M USD | 21.54 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 390.00 0.02 USD |
+8.33
|
IDR 1.96T 124.97M USD | IDR 26.57M 32.06 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.96T 124.97M USD | 10.14 | IDR 36.28 0.002 USD | ||
| Daishinku Corp. 6962.T | ¥580 3.92 USD |
-0.85
|
¥18B 124.52M USD | ¥129K 870.79 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥18B 124.52M USD | 40.64 | ¥14 0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
+1.61
|
€111.33M 121.69M USD | €853.00 932.44 USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.45 | €0.55 0.6 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$3.67B 116.69M USD | NT$9.00K 285.98 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$3.67B 116.69M USD | 16.01 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+0.84
|
¥17B 112.77M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥2,091 14.11 USD |
-1.78
|
¥17B 112.48M USD | ¥93K 626.43 USD | ¥2,082 14.05 USD | ¥2,154 14.54 USD | ¥17B 112.48M USD | 7.55 | ¥277 1.87 USD | ||
| CHF/BND 290740.KQ | ₩19,820 12.2 USD |
+7.66
|
₩148B 111.88M USD | ₩224K 116.67 USD | ₩15,300 11.55 USD | ₩16,800 12.68 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+2.1
|
€99.30M 108.55M USD | €11.33K 12.38K USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| CTEK AB (publ) 1F7.F | €1.15 1.26 USD |
-0.52
|
€98.14M 107.28M USD | €155.00 169.44 USD | €1.15 1.26 USD | €1.15 1.26 USD | €98.14M 107.28M USD | 0 | -€0.05 -0.05 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,397 16.18 USD |
-1.56
|
¥15B 103.52M USD | ¥33K 220.06 USD | ¥2,386 16.11 USD | ¥2,435 16.44 USD | ¥15B 103.52M USD | 19.96 | ¥120 0.81 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩6,350 4.79 USD |
+29.86
|
₩136B 102.37M USD | ₩115K 86.81 USD | ₩4,865 3.67 USD | ₩6,350 4.79 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 450.00 114.38 USD |
+1.12
|
PLN 393.66M 100.06M USD | PLN 96.00 24.4 USD | PLN 446.00 113.36 USD | PLN 463.00 117.68 USD | PLN 393.66M 100.06M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Inter Action Corporation 7725.T | ¥1,459 9.85 USD |
-1.02
|
¥15B 99.43M USD | ¥39K 262.59 USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥15B 99.43M USD | 16.31 | ¥89 0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €1.15 1.25 USD |
+1.95
|
€87.44M 95.58M USD | €1.75K 1.91K USD | €1.12 1.23 USD | €1.15 1.25 USD | €87.44M 95.58M USD | 0 | -€0.03 -0.03 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
0
|
NT$2.99B 95.1M USD | NT$24.29K 771.76 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Muto Seiko Co. 7927.T | ¥2,163 13.65 USD |
+0.51
|
¥14B 94.75M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥14B 94.75M USD | 8.17 | ¥247 1.67 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$2.98B 94.71M USD | NT$25.00K 794.38 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.98B 94.71M USD | 15.18 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$2.89B 91.94M USD | NT$2.00K 63.65 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.50 2.56 USD |
-0.12
|
NT$2.79B 88.51M USD | NT$13.00K 413.08 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$2.79B 88.51M USD | 12.36 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.75
|
NT$2.71B 86.06M USD | NT$10.04K 318.9 USD | NT$79.60 2.53 USD | NT$80.10 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$2.65B 84.27M USD | NT$31.00K 985.03 USD | NT$27.10 0.86 USD | NT$27.30 0.87 USD | NT$2.65B 84.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$2.60B 82.75M USD | NT$8.00K 254.3 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$2.60B 82.75M USD | 27.58 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$4.00 0.13 USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.18
|
€73.22M 80.04M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.22M 80.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-0.4
|
¥11B 76.41M USD | ¥115K 778.31 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.41M USD | 11.41 | ¥22 0.15 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.10 1.59 USD |
+0.2
|
NT$2.35B 74.62M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.35B 74.62M USD | 18.97 | NT$2.64 0.08 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,600 10.8 USD |
-3.03
|
¥11B 73.02M USD | ¥9K 58.05 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥11B 73.02M USD | 27.93 | ¥57 0.39 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,240 0.94 USD |
-1.43
|
₩94B 71.16M USD | ₩122K 92.21 USD | ₩1,216 0.92 USD | ₩1,245 0.94 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥704 4.75 USD |
0
|
¥10B 70.89M USD | ¥72K 483.32 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥10B 70.89M USD | 5.78 | ¥122 0.82 USD | ||
| KEL Corporation 6919.T | ¥1,421 9.59 USD |
-0.98
|
¥10B 69.79M USD | ¥12K 82.35 USD | ¥1,420 9.59 USD | ¥1,439 9.71 USD | ¥10B 69.79M USD | 31.44 | ¥45 0.31 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
+0.89
|
¥10B 64.39M USD | ¥292K 1.97K USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.98B 63.01M USD | NT$30.00K 953.23 USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$1.98B 63.01M USD | 18.25 | NT$3.62 0.12 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.26 USD |
+0.84
|
¥9B 62.6M USD | ¥14K 95.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.30 1.15 USD |
0
|
NT$1.93B 61.34M USD | NT$5.00K 158.91 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 56.71 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$1.93B 61.25M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.93B 61.25M USD | 143.50 | NT$0.20 0.006 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Fujipream Corporation 4237.T | ¥313 2.11 USD |
+0.32
|
¥9B 60.37M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.37M USD | 42.75 | ¥7 0.05 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,130 7.63 USD |
-2.92
|
¥9B 60.34M USD | ¥25K 166.73 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥9B 60.34M USD | 16.66 | ¥68 0.46 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.89B 60.09M USD | NT$2.15K 68.29 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.89B 60.09M USD | 15.65 | NT$2.05 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.45 1.13 USD |
+1.29
|
NT$1.86B 59.17M USD | NT$6.01K 191.06 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.70 | NT$3.31 0.11 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.72 1.88 USD |
+2.99
|
€53.83M 58.85M USD | €57.00 62.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €53.83M 58.85M USD | 0 | -€0.32 -0.3 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
0
|
NT$1.82B 57.79M USD | NT$3.00K 95.45 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.82B 57.76M USD | NT$76.20K 2.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.82B 57.76M USD | 53.03 | NT$0.28 0.008 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$24.95 0.79 USD |
+2.04
|
NT$1.77B 56.35M USD | NT$7.07K 224.65 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.77B 56.35M USD | 0 | -NT$2.32 -0.07 USD | ||
| Solekia Limited 9867.T | ¥9,910 64.47 USD |
+1.64
|
¥8B 55.7M USD | ¥400 2.7 USD | ¥9,550 64.47 USD | ¥9,600 64.8 USD | ¥8B 55.7M USD | 6.26 | ¥2K 10.28 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
0
|
NT$1.74B 55.28M USD | NT$9.00 0.29 USD | NT$40.20 1.28 USD | NT$41.05 1.3 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
+2.61
|
NT$1.72B 54.75M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| NF Holdings Corporation 6864.T | ¥1,150 7.55 USD |
+1.23
|
¥8B 53.02M USD | ¥24K 161.33 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥8B 53.02M USD | 0 | -¥3 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.88 3.24 USD |
+2.07
|
€47.96M 52.43M USD | €420.00 459.12 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.48 | €0.66 0.72 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.86B 52.24M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.86B 52.24M USD | 8.51 | THB 0.27 0.007 USD | ||
| Asti Corporation 6899.T | ¥2,559 16.63 USD |
+3.86
|
¥8B 51.99M USD | ¥4K 24.3 USD | ¥2,450 16.54 USD | ¥2,471 16.68 USD | ¥8B 51.99M USD | 8.51 | ¥289 1.95 USD | ||
| XTPL S.A. 5C8.MU | €17.14 18.74 USD |
0
|
€47.41M 51.82M USD | €0.00 0 USD | €17.14 18.74 USD | €17.14 18.74 USD | €47.41M 51.82M USD | 0 | -€1.59 -1.7 USD | ||
| XTPL S.A. 5C8.F | €16.80 18.36 USD |
-3.56
|
€47.16M 51.56M USD | €387.00 423.04 USD | €16.42 17.95 USD | €16.80 18.36 USD | €47.16M 51.56M USD | 0 | -€1.59 -1.7 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.8 USD |
+2.34
|
₩67B 50.21M USD | ₩25K 46.14 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,458 15.93 USD |
+1.07
|
¥7B 50.1M USD | ¥26K 178.88 USD | ¥2,327 15.71 USD | ¥2,447 16.52 USD | ¥7B 50.1M USD | 0 | -¥88 -0.5 USD | ||
| Windar Photonics PLC 7WP.F | €0.44 0.48 USD |
-5.19
|
€45.61M 49.86M USD | €420.00 459.12 USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.30 0.39 USD |
-1.2
|
NT$1.56B 49.52M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$1.56B 49.52M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. XTP.WA | PLN 72.80 18.5 USD |
+0.55
|
PLN 192.91M 49.03M USD | PLN 4.91K 1.25K USD | PLN 70.00 17.79 USD | PLN 74.00 18.81 USD | PLN 192.91M 49.03M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$1.44B 45.72M USD | NT$13.00 0.41 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.44B 45.72M USD | 17.73 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$32.40 1.03 USD |
+0.31
|
NT$1.42B 45.21M USD | NT$8.04K 255.51 USD | NT$32.30 1.03 USD | NT$32.40 1.03 USD | NT$1.42B 45.21M USD | 10.00 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+0.78
|
₩55B 41.81M USD | ₩96K 72.42 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.47B 41.23M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.47B 41.23M USD | 7.41 | THB 0.31 0.008 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,725 2.06 USD |
+2.06
|
₩52B 39.42M USD | ₩54K 40.82 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.00 0.92 USD |
0
|
NT$1.24B 39.38M USD | NT$6.00 0.19 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$1.24B 39.38M USD | 38.15 | NT$0.76 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
0
|
NT$1.22B 38.9M USD | NT$35.00 1.11 USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
0
|
NT$1.20B 38.03M USD | NT$3.00K 95.36 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Sanko Co., Ltd. 6964.T | ¥623 4.24 USD |
+0.65
|
¥6B 37.62M USD | ¥7K 45.9 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥6B 37.62M USD | 10.58 | ¥59 0.4 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.40 0.58 USD |
0
|
NT$1.18B 37.57M USD | NT$30.50K 969.21 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.18B 37.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$26.01K 826.44 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$36.40 1.16 USD |
0
|
NT$1.11B 35.19M USD | NT$2.00 0.06 USD | NT$36.05 1.15 USD | NT$36.55 1.16 USD | NT$1.11B 35.19M USD | 24.93 | NT$1.46 0.05 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$1.04B 33.05M USD | NT$6.00K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||