Result Page 8 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
+0.78
|
$141.42M 154.59M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.42M 154.59M USD | 650.00 | $0.01 0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.1 2.45 USD |
+0.52
|
$4.84B 153.86M USD | $5.01K 159.1 USD | $75.2 2.39 USD | $80 2.54 USD | $4.84B 153.86M USD | 21.47 | $3.59 0.11 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
0
|
$140.33M 153.4M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $140.33M 153.4M USD | 635.00 | $0.01 0.01 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
+1.12
|
$197.93B 149.41M USD | $111.19K 83.93 USD | $6,130 4.63 USD | $6,340 4.79 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $77.4 2.46 USD |
-0.77
|
$4.65B 147.71M USD | $46.13K 1.47K USD | $77.3 2.46 USD | $78 2.48 USD | $4.65B 147.71M USD | 11.72 | $6.6 0.21 USD | |
| SEMITEC Corporation 6626.T | $2,092 14.12 USD |
+1.41
|
$21.87B 147.66M USD | $31.2K 210.61 USD | $2,066 13.95 USD | $2,093 14.13 USD | $21.87B 147.66M USD | 7.17 | $291.71 1.97 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
+0.88
|
$189.82B 143.28M USD | $21.25K 16.04 USD | $28,450 21.48 USD | $28,900 21.81 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,110 7.49 USD |
+2.3
|
$20.86B 140.81M USD | $199.1K 1.34K USD | $1,081 7.3 USD | $1,130 7.63 USD | $20.86B 140.81M USD | 7.66 | $144.74 0.98 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,310 22.34 USD |
+1.69
|
$20.49B 138.34M USD | $74.1K 500.2 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.49B 138.34M USD | 0 | -$52.72 -0.3 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+1.55
|
$4.35B 138.2M USD | $9.87K 313.56 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$125.46M 137.15M USD | $270 295.15 USD | $7 7.65 USD | $7 7.65 USD | $125.46M 137.15M USD | 11.66 | $0.6 0.66 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+4.55
|
$122.91M 134.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.91M 134.36M USD | 0 | -$0.04 -0.04 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,430 9.65 USD |
+1.92
|
$19.3B 130.25M USD | $52.3K 353.04 USD | $1,413 9.54 USD | $1,430 9.65 USD | $19.3B 130.25M USD | 11.51 | $124.17 0.84 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.28 9.05 USD |
-0.42
|
$118.29M 129.31M USD | $2.5K 2.73K USD | $8.28 9.05 USD | $8.28 9.05 USD | $118.29M 129.31M USD | 0 | -$0.12 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
-2.63
|
$4.43B 124.71M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
+0.43
|
$113.37M 123.93M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $113.37M 123.93M USD | 46.79 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,724 11.64 USD |
+0.7
|
$18.16B 122.6M USD | $18.6K 125.56 USD | $1,700 11.48 USD | $1,726 11.65 USD | $18.16B 122.6M USD | 10.28 | $167.6 1.13 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
+0.79
|
$3.83B 121.78M USD | $17.78K 564.81 USD | $44.4 1.41 USD | $44.6 1.42 USD | $3.83B 121.78M USD | 19.71 | $2.27 0.07 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+1.09
|
$17.73B 119.69M USD | $126.7K 855.26 USD | $553 3.73 USD | $561 3.79 USD | $17.73B 119.69M USD | 62.76 | $8.89 0.06 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+0.32
|
$3.71B 118.01M USD | $54.5K 1.73K USD | $31.4 1 USD | $31.85 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.42 2.65 USD |
-0.82
|
$106.55M 116.48M USD | $450 491.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $106.55M 116.48M USD | 0 | -$0.21 -0.2 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,178 14.7 USD |
+0.74
|
$17.08B 115.3M USD | $33K 222.76 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.08B 115.3M USD | 8.04 | $270.68 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+0.68
|
$17.02B 114.88M USD | $116.5K 786.41 USD | $736 4.97 USD | $751 5.07 USD | $17.02B 114.88M USD | 9.48 | $77.77 0.52 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $800 22.51 USD | $190 5.35 USD | $191 5.37 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
-0.39
|
$442.65M 112.51M USD | $85 21.6 USD | $506 128.61 USD | $512 130.14 USD | $442.65M 112.51M USD | 0 | -$5.79 -1.4 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+1.32
|
$102.33M 111.86M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.33M 111.86M USD | 61.19 | $0.05 0.05 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $807 22.71 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
-0.11
|
$3.37B 106.95M USD | $3K 95.39 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
+0.58
|
$3.32B 105.55M USD | $21.8K 692.67 USD | $87.1 2.77 USD | $88 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.8 1.07 USD |
+1.35
|
$3.3B 104.72M USD | $24.69K 784.4 USD | $32.6 1.04 USD | $34 1.08 USD | $3.3B 104.72M USD | 676.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
+0.19
|
$3.16B 100.35M USD | $54.36K 1.73K USD | $26.65 0.85 USD | $26.8 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
| Inter Action Corporation 7725.T | $1,348 9.1 USD |
+1.05
|
$14.79B 99.83M USD | $84.8K 572.42 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.79B 99.83M USD | 9.90 | $136.07 0.92 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
+1.42
|
$3.12B 99.26M USD | $25.06K 796.23 USD | $71.1 2.26 USD | $71.7 2.28 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $782 5.28 USD |
+1.56
|
$14.4B 97.23M USD | $56.8K 383.42 USD | $774 5.22 USD | $782 5.28 USD | $14.4B 97.23M USD | 25.91 | $30.18 0.2 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $58.46K 1.86K USD | $87.2 2.77 USD | $89 2.83 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| SMK Corporation 6798.T | $2,228 15.04 USD |
+0.27
|
$14.12B 95.29M USD | $3.8K 25.65 USD | $2,223 15.01 USD | $2,247 15.17 USD | $14.12B 95.29M USD | 0 | -$297.3 -2.006 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.68
|
$86.77M 94.85M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $86.77M 94.85M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.78M — | $10.08K — | $0.4199 — | $0.4199 — | $94.78M — | 0 | -$0.07 — | |
| Wah Hong Industrial Corp. 8240.TWO | $29.7 0.94 USD |
+0.51
|
$2.97B 94.38M USD | $32.22K 1.02K USD | $29.4 0.93 USD | $29.7 0.94 USD | $2.97B 94.38M USD | 8.78 | $3.38 0.11 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.8 26.02 USD |
0
|
$83.92M 91.74M USD | $1.27K 1.39K USD | $22.2 24.27 USD | $23.8 26.02 USD | $83.92M 91.74M USD | 216.36 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.55
|
$83.81M 91.62M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
+5.36
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
+1.17
|
$2.74B 87.09M USD | $68.73K 2.18K USD | $21.4 0.68 USD | $21.9 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
-0.43
|
$12.58B 84.95M USD | $6.5K 43.88 USD | $9,300 62.78 USD | $9,440 63.72 USD | $12.58B 84.95M USD | 17.74 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,366 1.03 USD |
+2.4
|
$103.86B 78.4M USD | $206.97K 156.23 USD | $1,326 1 USD | $1,370 1.03 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.5 2.53 USD |
-0.5
|
$2.39B 75.89M USD | $9.05K 287.57 USD | $79.5 2.53 USD | $80.5 2.56 USD | $2.39B 75.89M USD | 16.45 | $4.83 0.15 USD | |
| Unictron Technologies Corporation 6792.TW | $50.8 1.61 USD |
+1.2
|
$2.38B 75.66M USD | $5.02K 159.35 USD | $50.5 1.6 USD | $50.8 1.61 USD | $2.38B 75.66M USD | 24.66 | $2.06 0.07 USD | |
| Muto Seiko Co. 7927.T | $1,529 10.32 USD |
+0.72
|
$10.71B 72.27M USD | $32.3K 218.03 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.71B 72.27M USD | 7.14 | $214.04 1.44 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,480 4.14 USD |
+1.29
|
$92.62B 69.91M USD | $144.84K 109.33 USD | $5,160 3.89 USD | $5,520 4.17 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+1.33
|
$10.33B 69.71M USD | $179K 1.21K USD | $226 1.53 USD | $230 1.55 USD | $10.33B 69.71M USD | 10.63 | $21.54 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.05 1.18 USD |
+0.95
|
$2.18B 69.36M USD | $37.61K 1.2K USD | $36.75 1.17 USD | $37.2 1.18 USD | $2.18B 69.36M USD | 10.58 | $3.5 0.11 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $106.6K 6.81 USD | $202 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.69 | $21.05 0.001 USD | |
| Silitech Technology Corporation 3311.TW | $30.05 0.95 USD |
+0.33
|
$2.18B 69.16M USD | $151.61K 4.82K USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.18B 69.16M USD | 35.77 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
-0.36
|
$2.17B 69.09M USD | $46.11K 1.47K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.17B 69.09M USD | 22.70 | $0.61 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $11.02K 350 USD | $50.1 1.59 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $45 1.43 USD |
+5.88
|
$2.1B 66.74M USD | $26.66K 847 USD | $42.5 1.35 USD | $45 1.43 USD | $2.1B 66.74M USD | 12.09 | $3.72 0.12 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
+1.48
|
$9.8B 66.16M USD | $77.3K 521.8 USD | $337 2.27 USD | $346 2.34 USD | $9.8B 66.16M USD | 37.32 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $505 3.41 USD |
+2.02
|
$9.7B 65.45M USD | $39.5K 266.64 USD | $495 3.34 USD | $505 3.41 USD | $9.7B 65.45M USD | 12.68 | $39.8 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,209 8.16 USD |
+1.85
|
$9.63B 65.04M USD | $79.2K 534.62 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.63B 65.04M USD | 7.79 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.23
|
$9.6B 64.84M USD | $5.2K 35.1 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.6B 64.84M USD | 23.92 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.38
|
$9.47B 63.92M USD | $2.9K 19.58 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.47B 63.92M USD | 16.34 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,344 9.07 USD |
+2.67
|
$9.43B 63.68M USD | $47K 317.26 USD | $1,315 8.88 USD | $1,344 9.07 USD | $9.43B 63.68M USD | 20.91 | $64.27 0.43 USD | |
| King Core Electronics Inc. 6155.TW | $22.6 0.72 USD |
-0.88
|
$1.98B 63.06M USD | $51.09K 1.62K USD | $22.5 0.71 USD | $22.8 0.72 USD | $1.98B 63.06M USD | 21.12 | $1.07 0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.65 0.62 USD |
-1.26
|
$1.93B 61.32M USD | $243.93K 7.75K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.93B 61.32M USD | 163.75 | $0.12 0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $18.1K 509.29 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $229 7.28 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
-0.3
|
$8.53B 57.55M USD | $17.9K 120.83 USD | $1,337 9.03 USD | $1,348 9.1 USD | $8.53B 57.55M USD | 19.58 | $68.31 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-9.17
|
$52.52M 57.41M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.37B 56.49M USD | $53.5K 361.14 USD | $556 3.75 USD | $564 3.81 USD | $8.37B 56.49M USD | 4.10 | $136.77 0.92 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.7 0.78 USD |
-2.37
|
$1.76B 55.78M USD | $24.32K 772.71 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.76B 55.78M USD | 47.50 | $0.52 0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
-3.4
|
$1.74B 55.23M USD | $39.03K 1.24K USD | $14 0.44 USD | $14.4 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,095 1.58 USD |
+4.49
|
$72.99B 55.09M USD | $9.58M 7.23K USD | $2,030 1.53 USD | $2,230 1.68 USD | $72.99B 55.09M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $41.2K 278.11 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.8 0.66 USD |
+1.96
|
$1.68B 53.52M USD | $123.31K 3.92K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.68B 53.52M USD | 19.62 | $1.06 0.03 USD | |
| XTPL S.A. 5C8.MU | $18.2 19.9 USD |
-3.4
|
$48.23M 52.72M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $48.23M 52.72M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. XTP.WA | $75.6 19.22 USD |
-0.53
|
$206.66M 52.53M USD | $486 123.53 USD | $75.6 19.22 USD | $77.7 19.75 USD | $206.66M 52.53M USD | 0 | -$8.62 -2.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.15 1.09 USD |
+1.04
|
$1.64B 52.09M USD | $22K 699.06 USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.64B 52.09M USD | 8.22 | $4.15 0.13 USD | |
| XTPL S.A. 5C8.F | $17.4 19.02 USD |
-3.55
|
$47.2M 51.6M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $47.2M 51.6M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
0
|
$46.62M 50.96M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.62M 50.96M USD | 0 | -$0.53 -0.5 USD | |
| Korea Computer Inc. 054040.KQ | $5,110 3.86 USD |
+2.2
|
$67.44B 50.91M USD | $96.02K 72.48 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,852 1.4 USD |
+1.48
|
$66.76B 50.39M USD | $1.16M 875.38 USD | $1,792 1.35 USD | $1,895 1.43 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.1 0.51 USD |
+1.58
|
$1.57B 49.83M USD | $49K 1.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.57B 49.83M USD | 0 | -$2.36 -0.07 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 5.09 | $0.53 0.01 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.15 0.89 USD |
+0.54
|
$1.5B 47.58M USD | $28.08K 892.19 USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.5B 47.58M USD | 0 | -$4.43 -0.1 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $8.3K 56.03 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| BTL Inc. 6840.TWO | $46.85 1.49 USD |
-0.32
|
$1.42B 45.12M USD | $19.01K 604.18 USD | $46.1 1.46 USD | $47.3 1.5 USD | $1.42B 45.12M USD | 195.20 | $0.24 0.007 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+0.38
|
$40.31M 44.07M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.53 0.58 USD | $40.31M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| Digital Media Professionals Inc. 3652.T | $2,062 13.92 USD |
+1.33
|
$6.49B 43.78M USD | $12.3K 83.03 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.49B 43.78M USD | 41.19 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
-0.25
|
$6.39B 43.14M USD | $7.1K 47.93 USD | $808 5.45 USD | $820 5.54 USD | $6.39B 43.14M USD | 17.75 | $45.52 0.31 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
-2.49
|
$1.32B 42.02M USD | $80.36K 2.55K USD | $17.1 0.54 USD | $18 0.57 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.75 0.25 USD |
-1.02
|
$1.29B 40.91M USD | $43K 1.37K USD | $7.55 0.24 USD | $7.75 0.25 USD | $1.29B 40.91M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
-0.47
|
$1.28B 40.61M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.61M USD | 25.05 | $1.7 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||