交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
+0.71
|
$246.08B 7.82B USD | $9.13M 290.25K USD | $212 6.74 USD | $219.5 6.97 USD | $246.08B 7.82B USD | 25.41 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $188.5 5.99 USD |
+0.53
|
$52.02B 1.65B USD | $9.23M 293.27K USD | $186 5.91 USD | $189.5 6.02 USD | $52.02B 1.65B USD | 18.51 | $10.18 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.2 1.25 USD |
+0.51
|
$20.32B 645.54M USD | $166.38M 5.29M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.32B 645.54M USD | 66.44 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $657.86K 20.9K USD | $126 4 USD | $131 4.16 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+6.28
|
$18.08B 574.62M USD | $17.09M 543.18K USD | $185.5 5.89 USD | $195 6.2 USD | $18.08B 574.62M USD | 44.61 | $4.36 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226.5 7.2 USD |
-1.52
|
$14.5B 460.7M USD | $132.33K 4.2K USD | $226 7.18 USD | $229.5 7.29 USD | $14.5B 460.7M USD | 14.25 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-0.7
|
$10.49B 333.29M USD | $462.95K 14.71K USD | $71 2.26 USD | $72.4 2.3 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101.5 3.23 USD |
-0.49
|
$10.36B 329.08M USD | $69.53K 2.21K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.36B 329.08M USD | 13.46 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
+2.86
|
$8.74B 277.7M USD | $164.35K 5.22K USD | $103.5 3.29 USD | $108 3.43 USD | $8.74B 277.7M USD | 55.38 | $1.95 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $120.5 3.83 USD |
+2.55
|
$7.96B 253.06M USD | $728.93K 23.16K USD | $117 3.72 USD | $123 3.91 USD | $7.96B 253.06M USD | 17.72 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
+2.46
|
$7.83B 248.7M USD | $409.05K 13K USD | $142 4.51 USD | $146.5 4.66 USD | $7.83B 248.7M USD | 18.79 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
0
|
$7.64B 242.71M USD | $130.46K 4.15K USD | $43.7 1.39 USD | $44.2 1.4 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
+3.85
|
$7.53B 239.22M USD | $5.75M 182.71K USD | $130 4.13 USD | $137.5 4.37 USD | $7.53B 239.22M USD | 27.05 | $4.99 0.16 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-1.18
|
$7.46B 236.89M USD | $1.62M 51.33K USD | $92 2.92 USD | $93.9 2.98 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.9 3.02 USD |
+0.96
|
$6.88B 218.62M USD | $291.14K 9.25K USD | $94.2 2.99 USD | $95.7 3.04 USD | $6.88B 218.62M USD | 12.70 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $79.2 2.52 USD |
-3.41
|
$6.49B 206.19M USD | $948.72K 30.15K USD | $79.1 2.51 USD | $82.2 2.61 USD | $6.49B 206.19M USD | 10.79 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.4 2.11 USD |
+3.59
|
$6.2B 196.97M USD | $3.78M 120.06K USD | $64.9 2.06 USD | $68.5 2.18 USD | $6.2B 196.97M USD | 7.57 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149.5 4.75 USD |
0
|
$5.94B 188.86M USD | $193.78K 6.16K USD | $149.5 4.75 USD | $152 4.83 USD | $5.94B 188.86M USD | 21.92 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
-2.3
|
$5.94B 188.79M USD | $130.56K 4.15K USD | $71.8 2.28 USD | $73.8 2.35 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.3 1.53 USD |
+0.1
|
$5.27B 167.44M USD | $3.75M 119.11K USD | $48.1 1.53 USD | $49.7 1.58 USD | $5.27B 167.44M USD | 56.82 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.5 0.68 USD |
+1.9
|
$5.24B 166.51M USD | $168.81K 5.36K USD | $21.1 0.67 USD | $21.55 0.68 USD | $5.24B 166.51M USD | 21.71 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.15 0.99 USD |
+2.13
|
$5.23B 166.26M USD | $5.32M 169.13K USD | $30.75 0.98 USD | $33.2 1.05 USD | $5.23B 166.26M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.81
|
$5.21B 165.65M USD | $152.1K 4.83K USD | $86.6 2.75 USD | $88.3 2.81 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Powertip Image Corp 6498.TWO | $109 3.46 USD |
-6.44
|
$5.09B 161.89M USD | $512.21K 16.28K USD | $109 3.46 USD | $115.5 3.67 USD | $5.09B 161.89M USD | 18.07 | $6.03 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.5 2.37 USD |
+9.88
|
$4.95B 157.24M USD | $1.17M 37.29K USD | $68.4 2.17 USD | $74.5 2.37 USD | $4.95B 157.24M USD | 0 | -$0.41 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $37.15 1.18 USD |
-0.93
|
$4.9B 155.84M USD | $731.37K 23.24K USD | $36.4 1.16 USD | $37.6 1.19 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.75 0.72 USD |
-2.36
|
$4.65B 147.61M USD | $555.38K 17.65K USD | $22.7 0.72 USD | $23.75 0.75 USD | $4.65B 147.61M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.35 1.25 USD |
-1.25
|
$4.58B 145.57M USD | $166.05K 5.28K USD | $39.35 1.25 USD | $39.95 1.27 USD | $4.58B 145.57M USD | 231.47 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $31.05 0.99 USD |
0
|
$4.51B 143.21M USD | $584.62K 18.58K USD | $30.7 0.98 USD | $31.6 1 USD | $4.51B 143.21M USD | 23.34 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.9 0.63 USD |
+0.51
|
$4.24B 134.68M USD | $51.91K 1.65K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.24B 134.68M USD | 53.78 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $109.5 3.48 USD |
+4.29
|
$4.17B 132.58M USD | $306.94K 9.75K USD | $106 3.37 USD | $109.5 3.48 USD | $4.17B 132.58M USD | 15.46 | $7.08 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.7 1.71 USD |
+1.7
|
$3.9B 123.99M USD | $247.2K 7.85K USD | $52 1.65 USD | $54.5 1.73 USD | $3.9B 123.99M USD | 20.49 | $2.62 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.8 0.95 USD |
-0.17
|
$3.86B 122.59M USD | $154.11K 4.9K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.86B 122.59M USD | 53.21 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $32.15 1.02 USD |
+1.26
|
$3.77B 119.87M USD | $71.29K 2.27K USD | $31.9 1.01 USD | $32.35 1.03 USD | $3.77B 119.87M USD | 15.16 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.35 1.16 USD |
-1.49
|
$3.54B 112.62M USD | $29.04K 922.66 USD | $36.25 1.15 USD | $37 1.18 USD | $3.54B 112.62M USD | 726.99 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.25 0.9 USD |
-0.35
|
$3.41B 108.39M USD | $118.28K 3.76K USD | $28.2 0.9 USD | $28.65 0.91 USD | $3.41B 108.39M USD | 9.64 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.7 1.07 USD |
+0.45
|
$3.37B 107.09M USD | $56.01K 1.78K USD | $33.7 1.07 USD | $34.3 1.09 USD | $3.37B 107.09M USD | 9.97 | $3.38 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.35 1.44 USD |
-1.73
|
$3.29B 104.41M USD | $160.43K 5.1K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.29B 104.41M USD | 16.73 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
+1.81
|
$3.23B 102.48M USD | $197.46K 6.27K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.3 1.28 USD |
+0.62
|
$3.21B 102.03M USD | $126.42K 4.02K USD | $40.2 1.28 USD | $40.7 1.29 USD | $3.21B 102.03M USD | 28.78 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.2 2.29 USD |
+2.12
|
$3.15B 100.23M USD | $205.9K 6.54K USD | $70.9 2.25 USD | $73.3 2.33 USD | $3.15B 100.23M USD | 14.97 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.3 0.9 USD |
+1.62
|
$3.05B 97.01M USD | $488.97K 15.54K USD | $27.8 0.88 USD | $28.4 0.9 USD | $3.05B 97.01M USD | 13.10 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
+0.51
|
$3.05B 96.92M USD | $90.55K 2.88K USD | $98 3.11 USD | $99 3.15 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
+0.17
|
$3.02B 95.93M USD | $44.48K 1.41K USD | $29.35 0.93 USD | $29.35 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.4 2.71 USD |
-1.27
|
$2.95B 93.89M USD | $82.5K 2.62K USD | $85.4 2.71 USD | $86.6 2.75 USD | $2.95B 93.89M USD | 10.33 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23 0.73 USD |
-0.65
|
$2.94B 93.42M USD | $207.79K 6.6K USD | $22.95 0.73 USD | $23.15 0.74 USD | $2.94B 93.42M USD | 23.95 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.85 1.08 USD |
+1.04
|
$2.91B 92.51M USD | $392.42K 12.47K USD | $33.4 1.06 USD | $34.5 1.1 USD | $2.91B 92.51M USD | 8.59 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.5 0.65 USD |
+2.5
|
$2.87B 91.18M USD | $2.44M 77.56K USD | $19.9 0.63 USD | $22 0.7 USD | $2.87B 91.18M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-2.1
|
$2.64B 83.8M USD | $497.58K 15.81K USD | $11.6 0.37 USD | $12.1 0.38 USD | $2.64B 83.8M USD | 16.64 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $34.2 1.09 USD |
-0.15
|
$2.61B 82.97M USD | $181.12K 5.76K USD | $34.2 1.09 USD | $34.8 1.11 USD | $2.61B 82.97M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.45 0.75 USD |
-0.21
|
$2.49B 79.25M USD | $400.72K 12.73K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.49B 79.25M USD | 14.47 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $120.5 3.83 USD |
-2.03
|
$2.49B 79.21M USD | $174.6K 5.55K USD | $119 3.78 USD | $124.5 3.96 USD | $2.49B 79.21M USD | 97.17 | $1.24 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.35 0.52 USD |
-0.91
|
$2.45B 77.86M USD | $366.13K 11.63K USD | $16.05 0.51 USD | $16.75 0.53 USD | $2.45B 77.86M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.3 0.26 USD |
+0.24
|
$2.38B 75.76M USD | $343.35K 10.91K USD | $8.25 0.26 USD | $8.45 0.27 USD | $2.38B 75.76M USD | 0 | -$0.39 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $70.3 2.23 USD |
+11.94
|
$2.38B 75.76M USD | $1.28M 40.61K USD | $62.7 1.99 USD | $71.5 2.27 USD | $2.38B 75.76M USD | 0 | -$1.21 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.1 0.42 USD |
-0.38
|
$2.26B 71.89M USD | $212.16K 6.74K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.26B 71.89M USD | 32.75 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.85 0.44 USD |
+0.73
|
$2.25B 71.37M USD | $784.47K 24.93K USD | $13.6 0.43 USD | $14 0.44 USD | $2.25B 71.37M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $72.7 2.31 USD |
-3.96
|
$2.22B 70.64M USD | $4.27M 135.54K USD | $72.1 2.29 USD | $76.2 2.42 USD | $2.22B 70.64M USD | 22.71 | $3.2 0.1 USD | |
| Juic International Corporation 6114.TWO | $44.15 1.4 USD |
-1.89
|
$1.94B 61.6M USD | $485.58K 15.43K USD | $43.3 1.38 USD | $45.45 1.44 USD | $1.94B 61.6M USD | 8.34 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.9 0.76 USD |
+2.58
|
$1.91B 60.68M USD | $175.62K 5.58K USD | $23.1 0.73 USD | $24.45 0.78 USD | $1.91B 60.68M USD | 28.11 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.8 0.69 USD |
-0.23
|
$1.74B 55.4M USD | $223.28K 7.09K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.74B 55.4M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
+0.3
|
$1.73B 54.88M USD | $55.38K 1.76K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-2.3
|
$1.72B 54.67M USD | $32.73M 1.04M USD | $51 1.62 USD | $55.5 1.76 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
0
|
$1.69B 53.82M USD | $69.91K 2.22K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.69B 53.82M USD | 23.31 | $0.92 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.1 1.34 USD |
0
|
$1.62B 51.4M USD | $59.01K 1.88K USD | $41.7 1.33 USD | $42.25 1.34 USD | $1.62B 51.4M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.25 0.74 USD |
-0.21
|
$1.59B 50.58M USD | $114.87K 3.65K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.59B 50.58M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
+1.63
|
$1.51B 48.1M USD | $146K 4.64K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.51B 48.1M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19 0.6 USD |
-0.26
|
$1.48B 46.93M USD | $173.01K 5.5K USD | $19 0.6 USD | $19.65 0.62 USD | $1.48B 46.93M USD | 33.92 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-1.59
|
$1.43B 45.51M USD | $43.08K 1.37K USD | $62 1.97 USD | $64.2 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.95 1.43 USD |
-0.55
|
$1.4B 44.45M USD | $289.49K 9.2K USD | $44 1.4 USD | $46.4 1.47 USD | $1.4B 44.45M USD | 34.31 | $1.31 0.04 USD | |
| Antec Inc. 6276.TWO | $63.2 2.01 USD |
+9.91
|
$1.39B 44.27M USD | $11.8M 375.03K USD | $59 1.87 USD | $63.2 2.01 USD | $1.39B 44.27M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.05 0.73 USD |
-2.74
|
$1.32B 42.02M USD | $273.81K 8.7K USD | $23.05 0.73 USD | $24.05 0.76 USD | $1.32B 42.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.7 0.5 USD |
+1.29
|
$1.3B 41.44M USD | $66.98K 2.13K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.3B 41.44M USD | 27.06 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
-1.19
|
$1.16B 36.98M USD | $77.19K 2.45K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43 1.37 USD |
-2.16
|
$1.11B 35.35M USD | $223.44K 7.1K USD | $43 1.37 USD | $44.9 1.43 USD | $1.11B 35.35M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20 0.64 USD |
-0.99
|
$1B 31.78M USD | $71.14K 2.26K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1B 31.78M USD | 26.66 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.9 0.44 USD |
-0.36
|
$956.97M 30.41M USD | $56.23K 1.79K USD | $13.85 0.44 USD | $14 0.44 USD | $956.97M 30.41M USD | 60.43 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.45 0.81 USD |
-0.78
|
$904.28M 28.73M USD | $177.32K 5.63K USD | $25.05 0.8 USD | $25.9 0.82 USD | $904.28M 28.73M USD | 13.98 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.65 0.21 USD |
-0.75
|
$742.67M 23.6M USD | $56.86K 1.81K USD | $6.45 0.2 USD | $6.7 0.21 USD | $742.67M 23.6M USD | 13.57 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $174.5 5.54 USD |
+0.87
|
$8.54B 271.21M USD | $68.16K 2.17K USD | $174 5.53 USD | $178 5.66 USD | $8.54B 271.21M USD | 20.10 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
-0.67
|
$5.38B 170.99M USD | $26.09K 829.14 USD | $89.4 2.84 USD | $90.2 2.87 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.1 0.86 USD |
+3.83
|
$4.95B 157.14M USD | $18.68K 593.44 USD | $26.1 0.83 USD | $27.1 0.86 USD | $4.95B 157.14M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.5 2.37 USD |
-6.64
|
$4.68B 148.67M USD | $285.39K 9.07K USD | $71.9 2.28 USD | $79.3 2.52 USD | $4.68B 148.67M USD | 20.75 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $172.5 5.48 USD |
+0.88
|
$4.36B 138.44M USD | $146.77K 4.66K USD | $169.5 5.39 USD | $176.5 5.61 USD | $4.36B 138.44M USD | 25.74 | $6.7 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.25 0.96 USD |
+0.83
|
$3.58B 113.69M USD | $79.24K 2.52K USD | $30.05 0.95 USD | $30.3 0.96 USD | $3.58B 113.69M USD | 12.39 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.85 1.39 USD |
-0.11
|
$3.34B 106.11M USD | $30.37K 965.14 USD | $43.8 1.39 USD | $43.95 1.4 USD | $3.34B 106.11M USD | 10.90 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.46
|
$2.99B 95.03M USD | $14.91K 473.77 USD | $86.9 2.76 USD | $87.8 2.79 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $75.6 2.4 USD |
+0.13
|
$2.27B 72.17M USD | $20.56K 653.17 USD | $75.6 2.4 USD | $77.3 2.46 USD | $2.27B 72.17M USD | 15.65 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.95 1.21 USD |
-0.78
|
$2.24B 71.05M USD | $34.07K 1.08K USD | $37.75 1.2 USD | $38.45 1.22 USD | $2.24B 71.05M USD | 10.84 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.6 1.64 USD |
-0.39
|
$2.18B 69.39M USD | $21.36K 678.62 USD | $51.6 1.64 USD | $52.4 1.67 USD | $2.18B 69.39M USD | 13.03 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
-0.49
|
$2.14B 68.1M USD | $84.77K 2.69K USD | $40 1.27 USD | $40.8 1.3 USD | $2.14B 68.1M USD | 46.86 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $70.83K 2.25K USD | $29.85 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $55.4K 1.76K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.3 0.96 USD |
-1.62
|
$1.91B 60.81M USD | $8.01K 254.52 USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.91B 60.81M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $2.01K 63.74 USD | $15.2 0.48 USD | $15.7 0.5 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-1.25
|
$1.84B 58.58M USD | $18.5K 587.72 USD | $38.4 1.22 USD | $40 1.27 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}