交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $231.5 7.36 USD |
-0.86
|
$266.2B 8.46B USD | $3.09M 98.25K USD | $228 7.24 USD | $234.5 7.45 USD | $266.2B 8.46B USD | 27.46 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.98B 1.43B USD | $2.04M 64.79K USD | $161.5 5.13 USD | $164 5.21 USD | $44.98B 1.43B USD | 15.99 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134.5 4.27 USD |
-2.55
|
$19.16B 608.8M USD | $502.56K 15.97K USD | $134 4.26 USD | $139 4.42 USD | $19.16B 608.8M USD | 50.56 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $186.5 5.93 USD |
+0.81
|
$17.34B 550.98M USD | $4.75M 151.03K USD | $183 5.81 USD | $189 6.01 USD | $17.34B 550.98M USD | 53.28 | $3.5 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.75 0.98 USD |
+1.82
|
$16B 508.51M USD | $45.11M 1.43M USD | $30.4 0.97 USD | $31.7 1.01 USD | $16B 508.51M USD | 52.11 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241.5 7.67 USD |
-1.63
|
$15.46B 491.2M USD | $201.54K 6.4K USD | $241 7.66 USD | $245.5 7.8 USD | $15.46B 491.2M USD | 15.20 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.2 2.33 USD |
-0.14
|
$10.81B 343.61M USD | $600.75K 19.09K USD | $73.2 2.33 USD | $74.3 2.36 USD | $10.81B 343.61M USD | 11.61 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+0.48
|
$10.76B 342.05M USD | $77.4K 2.46K USD | $104.5 3.32 USD | $106 3.37 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $160.5 5.1 USD |
-0.93
|
$8.78B 278.99M USD | $193.98K 6.16K USD | $159 5.05 USD | $164 5.21 USD | $8.78B 278.99M USD | 20.62 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
-1.52
|
$8.56B 271.96M USD | $971.63K 30.87K USD | $129 4.1 USD | $133 4.23 USD | $8.56B 271.96M USD | 15.45 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $135.51K 4.31K USD | $104 3.3 USD | $107 3.4 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $45.95 1.46 USD |
+1.21
|
$8.03B 255.21M USD | $493.89K 15.69K USD | $45.35 1.44 USD | $46.7 1.48 USD | $8.03B 255.21M USD | 21.07 | $2.18 0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.2 2.9 USD |
-0.55
|
$7.39B 234.83M USD | $950.72K 30.21K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.39B 234.83M USD | 15.69 | $5.81 0.18 USD | |
| Asia Tech Image Inc. 4974.TWO | $98.3 3.12 USD |
+1.23
|
$7.13B 226.45M USD | $651.82K 20.71K USD | $97.3 3.09 USD | $100 3.18 USD | $7.13B 226.45M USD | 13.15 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127.5 4.05 USD |
-1.16
|
$7.11B 225.93M USD | $1.81M 57.6K USD | $127.5 4.05 USD | $130.5 4.15 USD | $7.11B 225.93M USD | 25.55 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
-0.81
|
$6.87B 218.33M USD | $1.19M 37.81K USD | $72.8 2.31 USD | $75 2.38 USD | $6.87B 218.33M USD | 8.40 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $79.9 2.54 USD |
-0.37
|
$6.52B 207.3M USD | $234.29K 7.44K USD | $79.5 2.53 USD | $80.6 2.56 USD | $6.52B 207.3M USD | 10.88 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
-0.64
|
$6.2B 197.07M USD | $581.58K 18.48K USD | $155 4.93 USD | $161.5 5.13 USD | $6.2B 197.07M USD | 22.90 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.6 2.34 USD |
+3.66
|
$6.07B 192.72M USD | $667.52K 21.21K USD | $70.9 2.25 USD | $74.9 2.38 USD | $6.07B 192.72M USD | 21.45 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.1 1.69 USD |
-1.67
|
$5.79B 184.08M USD | $10.27M 326.46K USD | $52.3 1.66 USD | $54.5 1.73 USD | $5.79B 184.08M USD | 62.47 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.3 1.09 USD |
+0.29
|
$5.76B 183.07M USD | $2.73M 86.78K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.76B 183.07M USD | 190.55 | $0.18 0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92 2.92 USD |
-0.43
|
$5.51B 174.96M USD | $94.64K 3.01K USD | $91.6 2.91 USD | $93.2 2.96 USD | $5.51B 174.96M USD | 19.87 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.4 0.71 USD |
+0.67
|
$5.46B 173.48M USD | $1.39M 44.06K USD | $22 0.7 USD | $22.9 0.73 USD | $5.46B 173.48M USD | 24.34 | $0.92 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90 2.86 USD |
-0.22
|
$5.41B 171.76M USD | $39.36K 1.25K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.41B 171.76M USD | 13.63 | $6.6 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.2 2.33 USD |
+0.69
|
$4.86B 154.49M USD | $287.75K 9.14K USD | $72.3 2.3 USD | $73.7 2.34 USD | $4.86B 154.49M USD | 0 | -$0.16 -0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.6 1.26 USD |
+0.25
|
$4.61B 146.49M USD | $186.06K 5.91K USD | $39.4 1.25 USD | $40.05 1.27 USD | $4.61B 146.49M USD | 232.94 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
+2.28
|
$4.57B 145.34M USD | $774.51K 24.61K USD | $21.85 0.69 USD | $22.85 0.73 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
-0.25
|
$4.27B 135.7M USD | $141.15K 4.49K USD | $19.85 0.63 USD | $20.25 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.4 1.03 USD |
-1.22
|
$4.19B 133.28M USD | $108.77K 3.46K USD | $32.3 1.03 USD | $33.1 1.05 USD | $4.19B 133.28M USD | 57.85 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.85 0.88 USD |
-0.54
|
$4.04B 128.45M USD | $153.38K 4.87K USD | $27.65 0.88 USD | $28.2 0.9 USD | $4.04B 128.45M USD | 20.93 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.3 1.31 USD |
-1.43
|
$4.03B 127.95M USD | $23.03K 731.88 USD | $41.3 1.31 USD | $41.9 1.33 USD | $4.03B 127.95M USD | 826.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $55.1 1.75 USD |
+4.16
|
$3.99B 126.86M USD | $851.85K 27.07K USD | $53 1.68 USD | $57 1.81 USD | $3.99B 126.86M USD | 21.35 | $2.58 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.8 1.71 USD |
+2.28
|
$3.91B 124.22M USD | $316.09K 10.04K USD | $52.1 1.66 USD | $54.9 1.74 USD | $3.91B 124.22M USD | 23.70 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $33.05 1.05 USD |
-0.9
|
$3.88B 123.23M USD | $94.08K 2.99K USD | $33.05 1.05 USD | $33.8 1.07 USD | $3.88B 123.23M USD | 15.58 | $2.12 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $29 0.92 USD |
-2.36
|
$3.83B 121.65M USD | $1.57M 49.83K USD | $28.9 0.92 USD | $30 0.95 USD | $3.83B 121.65M USD | 0 | -$0.03 -0.0009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.8 3.17 USD |
-0.2
|
$3.8B 120.83M USD | $22.23K 706.27 USD | $99.7 3.17 USD | $101 3.21 USD | $3.8B 120.83M USD | 14.09 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $29.6 0.94 USD |
-2.47
|
$3.57B 113.57M USD | $319.25K 10.14K USD | $29.6 0.94 USD | $30.35 0.96 USD | $3.57B 113.57M USD | 10.10 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $44.1 1.4 USD |
-0.79
|
$3.51B 111.65M USD | $185.43K 5.89K USD | $44 1.4 USD | $44.95 1.43 USD | $3.51B 111.65M USD | 31.50 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.55 1.1 USD |
-0.86
|
$3.46B 109.79M USD | $124.11K 3.94K USD | $34.45 1.09 USD | $35 1.11 USD | $3.46B 109.79M USD | 10.22 | $3.38 0.11 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.55 1.26 USD |
-1
|
$3.4B 108.09M USD | $398.07K 12.65K USD | $39.5 1.26 USD | $40.8 1.3 USD | $3.4B 108.09M USD | 10.03 | $3.94 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.8 0.92 USD |
-1.87
|
$3.38B 107.26M USD | $138.25K 4.39K USD | $28.75 0.91 USD | $29.35 0.93 USD | $3.38B 107.26M USD | 0 | -$2.56 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $23.35 0.74 USD |
-1.27
|
$3.27B 103.86M USD | $182.33K 5.79K USD | $23.3 0.74 USD | $23.85 0.76 USD | $3.27B 103.86M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $103 3.27 USD |
+1.48
|
$3.19B 101.35M USD | $328.22K 10.43K USD | $101.5 3.23 USD | $103 3.27 USD | $3.19B 101.35M USD | 14.82 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.5 2.3 USD |
+0.14
|
$3.17B 100.65M USD | $95.17K 3.02K USD | $72.5 2.3 USD | $74 2.35 USD | $3.17B 100.65M USD | 15.04 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.75 0.79 USD |
-0.2
|
$3.16B 100.53M USD | $99.9K 3.17K USD | $24.7 0.78 USD | $24.85 0.79 USD | $3.16B 100.53M USD | 25.78 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $90.6 2.88 USD |
-0.22
|
$3.13B 99.61M USD | $114.03K 3.62K USD | $90 2.86 USD | $91.3 2.9 USD | $3.13B 99.61M USD | 10.96 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
0
|
$2.99B 94.95M USD | $54.2K 1.72K USD | $28.85 0.92 USD | $29.05 0.92 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.7 0.88 USD |
0
|
$2.99B 94.95M USD | $707K 22.47K USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.99B 94.95M USD | 12.94 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $139.5 4.43 USD |
+0.72
|
$2.89B 91.7M USD | $225.97K 7.18K USD | $138.5 4.4 USD | $144 4.58 USD | $2.89B 91.7M USD | 111.59 | $1.25 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.35 1.16 USD |
-2.02
|
$2.78B 88.19M USD | $207.01K 6.58K USD | $36.2 1.15 USD | $37.25 1.18 USD | $2.78B 88.19M USD | 0 | -$1.29 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.4 0.55 USD |
-3.06
|
$2.61B 82.86M USD | $420.1K 13.35K USD | $17.3 0.55 USD | $17.85 0.57 USD | $2.61B 82.86M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $9.04 0.29 USD |
-0.55
|
$2.6B 82.51M USD | $544.45K 17.3K USD | $9.04 0.29 USD | $9.17 0.29 USD | $2.6B 82.51M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.95 0.76 USD |
0
|
$2.55B 80.94M USD | $773.63K 24.58K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.55B 80.94M USD | 14.78 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.05 0.45 USD |
-1.05
|
$2.43B 77.11M USD | $804.9K 25.58K USD | $14.05 0.45 USD | $14.5 0.46 USD | $2.43B 77.11M USD | 35.12 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.35 0.84 USD |
+0.38
|
$2.11B 66.9M USD | $76.25K 2.42K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.11B 66.9M USD | 31.00 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $47.8 1.52 USD |
-1.95
|
$2.1B 66.7M USD | $852.46K 27.09K USD | $47.2 1.5 USD | $48.55 1.54 USD | $2.1B 66.7M USD | 9.03 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.6 2.15 USD |
+1.35
|
$2.07B 65.68M USD | $1.92M 61.03K USD | $66.7 2.12 USD | $69.9 2.22 USD | $2.07B 65.68M USD | 21.12 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $12.55 0.4 USD |
+0.4
|
$2.04B 64.67M USD | $220.54K 7.01K USD | $12.45 0.4 USD | $12.8 0.41 USD | $2.04B 64.67M USD | 0 | -$0.04 -0.001 USD | |
| Simula Technology Inc. 3511.TWO | $23.9 0.76 USD |
-1.65
|
$1.91B 60.73M USD | $205.54K 6.53K USD | $23.7 0.75 USD | $24.6 0.78 USD | $1.91B 60.73M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.35 0.71 USD |
-0.22
|
$1.76B 56.07M USD | $115.54K 3.67K USD | $22.35 0.71 USD | $22.55 0.72 USD | $1.76B 56.07M USD | 16.43 | $1.36 0.04 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.75 0.53 USD |
-0.3
|
$1.76B 55.89M USD | $79.74K 2.53K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.76B 55.89M USD | 418.75 | $0.04 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $21.8 0.69 USD |
-1.36
|
$1.69B 53.84M USD | $108.4K 3.44K USD | $21.75 0.69 USD | $22.3 0.71 USD | $1.69B 53.84M USD | 38.92 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $72.2 2.29 USD |
-2.17
|
$1.67B 53M USD | $374.26K 11.89K USD | $72 2.29 USD | $75.2 2.39 USD | $1.67B 53M USD | 48.78 | $1.48 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.9 0.76 USD |
-2.45
|
$1.64B 52M USD | $319.53K 10.15K USD | $23.6 0.75 USD | $24.6 0.78 USD | $1.64B 52M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $47.55 1.51 USD |
+0.42
|
$1.6B 50.97M USD | $4.94M 157.05K USD | $46.8 1.49 USD | $50 1.59 USD | $1.6B 50.97M USD | 365.76 | $0.13 0.004 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.05 0.41 USD |
-1.51
|
$1.59B 50.42M USD | $42.34K 1.35K USD | $13 0.41 USD | $13.15 0.42 USD | $1.59B 50.42M USD | 0 | -$0.84 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $49.8 1.58 USD |
+3.11
|
$1.55B 49.24M USD | $293.78K 9.33K USD | $48.25 1.53 USD | $49.7 1.58 USD | $1.55B 49.24M USD | 38.01 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.35 0.58 USD |
+3.67
|
$1.52B 48.44M USD | $699.06K 22.21K USD | $18.15 0.58 USD | $19.45 0.62 USD | $1.52B 48.44M USD | 31.63 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.45 1.25 USD |
-0.25
|
$1.52B 48.16M USD | $21.02K 667.98 USD | $38.5 1.22 USD | $39.85 1.27 USD | $1.52B 48.16M USD | 0 | -$4.35 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.8 1.36 USD |
-0.69
|
$1.45B 46.12M USD | $34.76K 1.1K USD | $42.2 1.34 USD | $43 1.37 USD | $1.45B 46.12M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.85 1.08 USD |
-0.73
|
$1.36B 43.07M USD | $16.09K 511.36 USD | $33.8 1.07 USD | $34.1 1.08 USD | $1.36B 43.07M USD | 26.44 | $1.28 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.85 0.66 USD |
-0.95
|
$1.35B 42.99M USD | $62.01K 1.97K USD | $20.85 0.66 USD | $21.25 0.68 USD | $1.35B 42.99M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
-0.3
|
$1.16B 36.98M USD | $82.02K 2.61K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.3 0.65 USD |
-3.1
|
$1.01B 32.25M USD | $134.67K 4.28K USD | $20.25 0.64 USD | $21 0.67 USD | $1.01B 32.25M USD | 27.43 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
-1.69
|
$998.28M 31.72M USD | $98.17K 3.12K USD | $14.5 0.46 USD | $14.7 0.47 USD | $998.28M 31.72M USD | 50.00 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.8 0.85 USD |
+2.49
|
$952.25M 30.26M USD | $260.88K 8.29K USD | $26.55 0.84 USD | $27.15 0.86 USD | $952.25M 30.26M USD | 14.72 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $7.02 0.22 USD |
+3.24
|
$783.99M 24.91M USD | $562.46K 17.87K USD | $6.8 0.22 USD | $7.15 0.23 USD | $783.99M 24.91M USD | 14.32 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $186.5 5.93 USD |
-0.8
|
$9.12B 289.86M USD | $61.14K 1.94K USD | $186.5 5.93 USD | $188.5 5.99 USD | $9.12B 289.86M USD | 21.46 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83.4 2.65 USD |
-0.24
|
$5.24B 166.43M USD | $20.01K 635.95 USD | $81 2.57 USD | $83.4 2.65 USD | $5.24B 166.43M USD | 23.23 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.65 0.88 USD |
+1.47
|
$5.05B 160.32M USD | $6.94K 220.43 USD | $27.25 0.87 USD | $27.65 0.88 USD | $5.05B 160.32M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $185 5.88 USD |
+7.85
|
$4.67B 148.47M USD | $719.95K 22.88K USD | $172 5.47 USD | $188 5.97 USD | $4.67B 148.47M USD | 27.57 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
+4.06
|
$4.16B 132.04M USD | $163.1K 5.18K USD | $94.8 3.01 USD | $103 3.27 USD | $4.16B 132.04M USD | 16.74 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.7 1.55 USD |
+1.04
|
$3.71B 117.84M USD | $121.32K 3.85K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.71B 117.84M USD | 12.11 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.85 0.98 USD |
-0.16
|
$3.65B 115.95M USD | $39.98K 1.27K USD | $30.7 0.98 USD | $30.95 0.98 USD | $3.65B 115.95M USD | 12.64 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.8 2.79 USD |
+0.92
|
$2.99B 94.92M USD | $13.78K 437.86 USD | $86.3 2.74 USD | $87.9 2.79 USD | $2.99B 94.92M USD | 9.07 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $87.8 2.79 USD |
-1.9
|
$2.64B 83.81M USD | $74.66K 2.37K USD | $87.7 2.79 USD | $89.8 2.85 USD | $2.64B 83.81M USD | 18.17 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $60 1.91 USD |
-0.5
|
$2.54B 80.62M USD | $5.36K 170.28 USD | $60 1.91 USD | $60.3 1.92 USD | $2.54B 80.62M USD | 15.15 | $3.96 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $44.01K 1.4K USD | $10.7 0.34 USD | $10.8 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.8 1.36 USD |
+0.59
|
$2.28B 72.32M USD | $84.13K 2.67K USD | $42 1.33 USD | $43.75 1.39 USD | $2.28B 72.32M USD | 1426.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
+0.13
|
$2.2B 70.02M USD | $24.44K 776.49 USD | $37.2 1.18 USD | $37.5 1.19 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
0
|
$1.98B 62.88M USD | $18.08K 574.59 USD | $20.05 0.64 USD | $20.15 0.64 USD | $1.98B 62.88M USD | 167.91 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.8 0.5 USD |
0
|
$1.93B 61.45M USD | $9K 285.98 USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.93B 61.45M USD | 22.89 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27 0.86 USD |
+0.56
|
$1.92B 60.97M USD | $64.64K 2.05K USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.92B 60.97M USD | 51.92 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.2 0.96 USD |
-2.27
|
$1.91B 60.61M USD | $6.11K 194.24 USD | $30 0.95 USD | $30.5 0.97 USD | $1.91B 60.61M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39 1.24 USD |
+3.54
|
$1.82B 57.84M USD | $94.24K 2.99K USD | $36.1 1.15 USD | $39.4 1.25 USD | $1.82B 57.84M USD | 15.05 | $2.59 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}