交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+2.5
|
$259.3B 8.24B USD | $6.38M 202.83K USD | $219.5 6.97 USD | $227 7.21 USD | $259.3B 8.24B USD | 26.74 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222 7.05 USD |
+0.23
|
$61.27B 1.95B USD | $6.85M 217.69K USD | $219.5 6.97 USD | $225.5 7.17 USD | $61.27B 1.95B USD | 21.78 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $225 7.15 USD |
+0.22
|
$20.92B 664.72M USD | $11.96M 380.09K USD | $222.5 7.07 USD | $234.5 7.45 USD | $20.92B 664.72M USD | 51.60 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133 4.23 USD |
+7.26
|
$18.95B 602.01M USD | $1.65M 52.31K USD | $124.5 3.96 USD | $134 4.26 USD | $18.95B 602.01M USD | 68.20 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.5 1.16 USD |
-0.14
|
$18.89B 600.38M USD | $15.25M 484.49K USD | $36.35 1.16 USD | $37.2 1.18 USD | $18.89B 600.38M USD | 61.86 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+1.09
|
$14.79B 469.85M USD | $269.77K 8.57K USD | $228 7.24 USD | $234 7.44 USD | $14.79B 469.85M USD | 14.54 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73 2.32 USD |
+0.55
|
$10.78B 342.67M USD | $305.77K 9.72K USD | $72.6 2.31 USD | $73.3 2.33 USD | $10.78B 342.67M USD | 11.58 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95 3.02 USD |
0
|
$9.69B 308.01M USD | $76.55K 2.43K USD | $95 3.02 USD | $96.4 3.06 USD | $9.69B 308.01M USD | 12.59 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.13B 258.31M USD | $1.01M 32K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
-0.65
|
$8.12B 257.95M USD | $275.08K 8.74K USD | $151.5 4.81 USD | $155 4.93 USD | $8.12B 257.95M USD | 19.66 | $7.78 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.7 3.17 USD |
-0.3
|
$8.08B 256.71M USD | $1.66M 52.82K USD | $99.5 3.16 USD | $102 3.24 USD | $8.08B 256.71M USD | 13.43 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $40.45 1.29 USD |
-1.58
|
$7.07B 224.66M USD | $116.95K 3.72K USD | $40.4 1.28 USD | $41.4 1.32 USD | $7.07B 224.66M USD | 13.34 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.8 2.31 USD |
-0.82
|
$6.8B 215.96M USD | $797.57K 25.34K USD | $72.6 2.31 USD | $73.5 2.34 USD | $6.8B 215.96M USD | 8.31 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
-2.02
|
$6.78B 215.3M USD | $414.42K 13.17K USD | $121 3.84 USD | $122.5 3.89 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168 5.34 USD |
+5.33
|
$6.68B 212.23M USD | $1.57M 49.85K USD | $161 5.12 USD | $174.5 5.54 USD | $6.68B 212.23M USD | 24.59 | $6.83 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.8 2.44 USD |
+1.19
|
$6.29B 199.94M USD | $414.43K 13.17K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.29B 199.94M USD | 10.46 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $84.5 2.69 USD |
+0.72
|
$6.13B 194.66M USD | $145.99K 4.64K USD | $83.6 2.66 USD | $85.3 2.71 USD | $6.13B 194.66M USD | 11.31 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.1 2.35 USD |
-0.54
|
$6.11B 194.02M USD | $47.27K 1.5K USD | $73.9 2.35 USD | $74.5 2.37 USD | $6.11B 194.02M USD | 21.60 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.6 1.67 USD |
+0.57
|
$5.74B 182.35M USD | $3.45M 109.6K USD | $52 1.65 USD | $53.8 1.71 USD | $5.74B 182.35M USD | 61.88 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $120 3.81 USD |
-3.61
|
$5.61B 178.23M USD | $237.35K 7.54K USD | $120 3.81 USD | $122 3.88 USD | $5.61B 178.23M USD | 19.90 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.1 1.05 USD |
+5.08
|
$5.56B 176.67M USD | $6.62M 210.44K USD | $31.75 1.01 USD | $33.45 1.06 USD | $5.56B 176.67M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $134.74K 4.28K USD | $90 2.86 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 19.46 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $39.4 1.25 USD |
-1.87
|
$5.2B 165.28M USD | $4.12M 130.94K USD | $39.05 1.24 USD | $40.55 1.29 USD | $5.2B 165.28M USD | 0 | -$0.03 -0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.7 2.31 USD |
+2.68
|
$4.83B 153.44M USD | $344.76K 10.95K USD | $71.7 2.28 USD | $74.7 2.37 USD | $4.83B 153.44M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
0
|
$4.83B 153.34M USD | $35.45K 1.13K USD | $19.75 0.63 USD | $20.05 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.6 0.69 USD |
+0.23
|
$4.41B 140.15M USD | $113.52K 3.61K USD | $21.6 0.69 USD | $21.95 0.7 USD | $4.41B 140.15M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
+0.46
|
$4.41B 139.99M USD | $127.23K 4.04K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.65 1.2 USD |
-1.05
|
$4.38B 139.28M USD | $80.05K 2.54K USD | $37.35 1.19 USD | $38.15 1.21 USD | $4.38B 139.28M USD | 221.47 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $20.15 0.64 USD |
+0.25
|
$4.29B 136.37M USD | $45.3K 1.44K USD | $20.1 0.64 USD | $20.45 0.65 USD | $4.29B 136.37M USD | 54.45 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.55 0.91 USD |
0
|
$4.14B 131.68M USD | $43.05K 1.37K USD | $28.45 0.9 USD | $28.75 0.91 USD | $4.14B 131.68M USD | 21.46 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+2.04
|
$3.88B 123.41M USD | $64.85K 2.06K USD | $29.65 0.94 USD | $30.3 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.3 1.63 USD |
+1.18
|
$3.73B 118.45M USD | $32.93K 1.05K USD | $50 1.59 USD | $51.3 1.63 USD | $3.73B 118.45M USD | 19.58 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.55 1 USD |
-0.32
|
$3.7B 117.64M USD | $52.11K 1.66K USD | $31.5 1 USD | $31.8 1.01 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.45 1.51 USD |
+9.97
|
$3.44B 109.24M USD | $959.64K 30.49K USD | $43.85 1.39 USD | $47.45 1.51 USD | $3.44B 109.24M USD | 17.50 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $27.9 0.89 USD |
+2.95
|
$3.37B 107.05M USD | $367.65K 11.68K USD | $27 0.86 USD | $28.3 0.9 USD | $3.37B 107.05M USD | 9.52 | $2.93 0.09 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $99.2 3.15 USD |
+15.13
|
$3.36B 106.9M USD | $1.74M 55.4K USD | $85.8 2.73 USD | $99.8 3.17 USD | $3.36B 106.9M USD | 0 | -$1.22 -0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.9 1.33 USD |
-1.41
|
$3.34B 106.08M USD | $340.12K 10.81K USD | $41.9 1.33 USD | $42.75 1.36 USD | $3.34B 106.08M USD | 29.92 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.2 0.86 USD |
+0.55
|
$3.1B 98.54M USD | $183.82K 5.84K USD | $27.05 0.86 USD | $27.25 0.87 USD | $3.1B 98.54M USD | 0 | -$2.81 -0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.7 0.91 USD |
-0.17
|
$3.1B 98.38M USD | $156.22K 4.96K USD | $28.45 0.9 USD | $28.9 0.92 USD | $3.1B 98.38M USD | 13.28 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.8 0.95 USD |
+0.51
|
$3.07B 97.57M USD | $39K 1.24K USD | $29.7 0.94 USD | $29.85 0.95 USD | $3.07B 97.57M USD | 23.10 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.1 3.09 USD |
+0.1
|
$2.99B 95.01M USD | $78.62K 2.5K USD | $97 3.08 USD | $97.9 3.11 USD | $2.99B 95.01M USD | 13.97 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $84 2.67 USD |
+0.6
|
$2.91B 92.35M USD | $64.36K 2.04K USD | $84 2.67 USD | $84.9 2.7 USD | $2.91B 92.35M USD | 10.16 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.4 0.65 USD |
+0.49
|
$2.86B 90.74M USD | $221.65K 7.04K USD | $20.15 0.64 USD | $20.75 0.66 USD | $2.86B 90.74M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+1.35
|
$2.84B 90.31M USD | $45.79K 1.45K USD | $22.15 0.7 USD | $22.65 0.72 USD | $2.84B 90.31M USD | 23.38 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.8 1.01 USD |
+0.95
|
$2.74B 86.91M USD | $53.26K 1.69K USD | $31.7 1.01 USD | $32.05 1.02 USD | $2.74B 86.91M USD | 8.07 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.85 0.38 USD |
+3.04
|
$2.68B 85.24M USD | $261.39K 8.31K USD | $11.55 0.37 USD | $12.2 0.39 USD | $2.68B 85.24M USD | 16.92 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.3 1.03 USD |
0
|
$2.47B 78.4M USD | $150.44K 4.78K USD | $32.2 1.02 USD | $32.9 1.05 USD | $2.47B 78.4M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.1 0.73 USD |
+1.54
|
$2.46B 78.06M USD | $367.54K 11.68K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.46B 78.06M USD | 14.25 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
0
|
$2.4B 76.25M USD | $18.35K 583.08 USD | $114 3.62 USD | $116 3.69 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.15 0.26 USD |
+1.12
|
$2.34B 74.39M USD | $127.24K 4.04K USD | $8.11 0.26 USD | $8.22 0.26 USD | $2.34B 74.39M USD | 0 | -$0.39 -0.01 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43 1.37 USD |
-5.91
|
$2.29B 72.66M USD | $1.17M 37.26K USD | $42.45 1.35 USD | $45.45 1.44 USD | $2.29B 72.66M USD | 50.00 | $0.86 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.33
|
$2.28B 72.38M USD | $16.81K 534.14 USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.3 2.36 USD |
-0.67
|
$2.27B 72.19M USD | $605.14K 19.23K USD | $74 2.35 USD | $75.6 2.4 USD | $2.27B 72.19M USD | 23.21 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $13.7 0.44 USD |
+0.37
|
$2.22B 70.6M USD | $246.26K 7.83K USD | $13.6 0.43 USD | $13.95 0.44 USD | $2.22B 70.6M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
+1.18
|
$2.22B 70.52M USD | $233.51K 7.42K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58.8 1.87 USD |
+2.8
|
$1.98B 63.03M USD | $19.83M 630.16K USD | $56.9 1.81 USD | $61.5 1.95 USD | $1.98B 63.03M USD | 452.30 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $51.2 1.63 USD |
+0.99
|
$1.97B 62.5M USD | $47K 1.49K USD | $50.9 1.62 USD | $51.5 1.64 USD | $1.97B 62.5M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.22
|
$1.86B 59.16M USD | $49.02K 1.56K USD | $23.25 0.74 USD | $23.7 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $39.05 1.24 USD |
-0.26
|
$1.71B 54.49M USD | $154K 4.89K USD | $39 1.24 USD | $39.75 1.26 USD | $1.71B 54.49M USD | 7.38 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
+1.9
|
$1.69B 53.72M USD | $44.2K 1.4K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.95 0.67 USD |
+1.95
|
$1.68B 53.24M USD | $86.27K 2.74K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.68B 53.24M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.9 0.66 USD |
+1.7
|
$1.65B 52.44M USD | $40.6K 1.29K USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.65B 52.44M USD | 22.71 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
+0.85
|
$1.62B 51.34M USD | $101.1K 3.21K USD | $23.4 0.74 USD | $24 0.76 USD | $1.62B 51.34M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.7 0.4 USD |
+0.79
|
$1.54B 49.06M USD | $51K 1.62K USD | $12.65 0.4 USD | $12.8 0.41 USD | $1.54B 49.06M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $64.5 2.05 USD |
-1.82
|
$1.42B 45.18M USD | $606.84K 19.28K USD | $64 2.03 USD | $67.4 2.14 USD | $1.42B 45.18M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61 1.94 USD |
0
|
$1.41B 44.78M USD | $20.7K 657.75 USD | $60.3 1.92 USD | $61.3 1.95 USD | $1.41B 44.78M USD | 40.13 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
0
|
$1.32B 41.99M USD | $74.3K 2.36K USD | $16.75 0.53 USD | $17 0.54 USD | $1.32B 41.99M USD | 30.35 | $0.56 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-0.32
|
$1.28B 40.65M USD | $13.01K 413.4 USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41 1.3 USD |
+0.24
|
$1.27B 40.29M USD | $24.37K 774.36 USD | $40.85 1.3 USD | $41.1 1.31 USD | $1.27B 40.29M USD | 31.29 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.95 0.67 USD |
0
|
$1.17B 37.26M USD | $65.01K 2.07K USD | $20.95 0.67 USD | $21.45 0.68 USD | $1.17B 37.26M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
+1.22
|
$1.16B 36.98M USD | $17.08K 542.72 USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.1 1.24 USD |
+4.97
|
$1.01B 32.15M USD | $440.98K 14.01K USD | $37.3 1.19 USD | $40.35 1.28 USD | $1.01B 32.15M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
+0.78
|
$967.5M 30.74M USD | $15K 476.66 USD | $19.3 0.61 USD | $19.5 0.62 USD | $967.5M 30.74M USD | 25.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
-0.37
|
$932.87M 29.64M USD | $31.05K 986.75 USD | $13.55 0.43 USD | $13.7 0.44 USD | $932.87M 29.64M USD | 58.91 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.6 1.23 USD |
-0.13
|
$899.33M 28.58M USD | $43.51K 1.38K USD | $38.6 1.23 USD | $39.3 1.25 USD | $899.33M 28.58M USD | 17.95 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
-0.21
|
$847.43M 26.93M USD | $24.01K 762.77 USD | $23.55 0.75 USD | $24 0.76 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $193.5 6.15 USD |
0
|
$9.46B 300.74M USD | $70.59K 2.24K USD | $193 6.13 USD | $198 6.29 USD | $9.46B 300.74M USD | 22.26 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $81 2.57 USD |
+0.25
|
$4.86B 154.58M USD | $12.4K 393.92 USD | $80.9 2.57 USD | $81.1 2.58 USD | $4.86B 154.58M USD | 12.27 | $6.6 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
-1.05
|
$4.72B 150.07M USD | $7.27K 231.01 USD | $75.2 2.39 USD | $75.6 2.4 USD | $4.72B 150.07M USD | 20.94 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.55 0.81 USD |
-0.58
|
$4.66B 148.15M USD | $10.78K 342.54 USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.66B 148.15M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $176.5 5.61 USD |
-1.4
|
$4.46B 141.65M USD | $21.67K 688.63 USD | $175 5.56 USD | $180.5 5.74 USD | $4.46B 141.65M USD | 26.30 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.2 1.15 USD |
+2.4
|
$3.53B 112.15M USD | $54.17K 1.72K USD | $34.5 1.1 USD | $36.3 1.15 USD | $3.53B 112.15M USD | 724.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $91.6 2.91 USD |
+0.11
|
$3.49B 110.88M USD | $29.42K 934.73 USD | $90.9 2.89 USD | $92.4 2.94 USD | $3.49B 110.88M USD | 12.93 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45 1.43 USD |
+0.22
|
$3.43B 108.89M USD | $9.1K 289.28 USD | $44.8 1.42 USD | $45.1 1.43 USD | $3.43B 108.89M USD | 11.19 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.56
|
$3.21B 101.85M USD | $77.57K 2.46K USD | $26.95 0.86 USD | $27.15 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.6 1 USD |
+0.16
|
$3.16B 100.41M USD | $84.52K 2.69K USD | $31.5 1 USD | $31.7 1.01 USD | $3.16B 100.41M USD | 9.34 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.2 2.29 USD |
+1.69
|
$3.15B 100.23M USD | $44.54K 1.42K USD | $71.5 2.27 USD | $72.5 2.3 USD | $3.15B 100.23M USD | 14.97 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.6 2.78 USD |
0
|
$2.98B 94.71M USD | $27.53K 874.71 USD | $86.3 2.74 USD | $87.9 2.79 USD | $2.98B 94.71M USD | 9.05 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
+0.24
|
$2.49B 79.23M USD | $17.05K 541.74 USD | $82.6 2.62 USD | $83.5 2.65 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.65 1.2 USD |
+0.4
|
$2.22B 70.48M USD | $8.11K 257.79 USD | $37.55 1.19 USD | $38.65 1.23 USD | $2.22B 70.48M USD | 10.75 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.4 1.6 USD |
+0.6
|
$2.13B 67.77M USD | $7K 222.43 USD | $49.9 1.59 USD | $50.4 1.6 USD | $2.13B 67.77M USD | 12.72 | $3.96 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.1 0.99 USD |
0
|
$1.96B 62.42M USD | $2 0.06 USD | $29.35 0.93 USD | $31.1 0.99 USD | $1.96B 62.42M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.8 0.63 USD |
-0.5
|
$1.94B 61.78M USD | $33.81K 1.07K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.94B 61.78M USD | 165.00 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
-0.49
|
$1.89B 60.07M USD | $7.07K 224.56 USD | $39 1.24 USD | $40.7 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.8 0.82 USD |
-1.9
|
$1.83B 58.26M USD | $15.3K 486.13 USD | $25.8 0.82 USD | $26 0.83 USD | $1.83B 58.26M USD | 49.61 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.01
|
$1.83B 58.15M USD | $2K 63.55 USD | $14.95 0.48 USD | $15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}