$3.41T
总市值
$97.99B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Shanghai ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $29.36 4.08 USD
+1.66
$71.32B 9.92B USD $24.02M 3.34M USD $28.83 4.01 USD $29.46 4.1 USD $71.32B 9.92B USD 36.70 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.5 2.16 USD
+2.04
$40.31B 5.6B USD $9.75M 1.36M USD $15.11 2.1 USD $15.53 2.16 USD $40.31B 5.6B USD 387.50 $0.04 0.005 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.4 6.59 USD
+1.5
$39.43B 5.48B USD $29.54M 4.11M USD $46.39 6.45 USD $49.22 6.84 USD $39.43B 5.48B USD 77.70 $0.61 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.4 1.59 USD
-0.18
$34.31B 4.77B USD $28.45M 3.96M USD $11.3 1.57 USD $11.54 1.6 USD $34.31B 4.77B USD 60.00 $0.19 0.03 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.36 0.33 USD
-0.42
$32.59B 4.53B USD $36.49M 5.07M USD $2.35 0.33 USD $2.38 0.33 USD $32.59B 4.53B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.53 2.02 USD
+1.32
$31.91B 4.44B USD $18.29M 2.54M USD $14.25 1.98 USD $14.57 2.03 USD $31.91B 4.44B USD 19.37 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.02 9.32 USD
+4.49
$30.63B 4.26B USD $7.81M 1.09M USD $64.05 8.91 USD $67.19 9.34 USD $30.63B 4.26B USD 51.55 $1.3 0.18 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $31.93 4.44 USD
+1.2
$29.85B 4.15B USD $23.08M 3.21M USD $31.35 4.36 USD $32.25 4.48 USD $29.85B 4.15B USD 23.65 $1.35 0.19 USD
LIANOVATION  600363.SS $58.42 8.12 USD
+1.2
$26.49B 3.68B USD $6.43M 894.31K USD $57.52 8 USD $58.55 8.14 USD $26.49B 3.68B USD 106.21 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $107.3 14.92 USD
+1.71
$24.14B 3.36B USD $1.85M 257.14K USD $105.3 14.64 USD $108.29 15.06 USD $24.14B 3.36B USD 22.21 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.42 0.89 USD
+0.47
$23.04B 3.2B USD $33.84M 4.71M USD $6.33 0.88 USD $6.49 0.9 USD $23.04B 3.2B USD 17.83 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.91 4.16 USD
+1.25
$21.55B 3B USD $88.07M 12.25M USD $29.28 4.07 USD $30.3 4.21 USD $21.55B 3B USD 27.19 $1.1 0.15 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.81 0.67 USD
+0.63
$20.06B 2.79B USD $112.48M 15.64M USD $4.73 0.66 USD $4.85 0.67 USD $20.06B 2.79B USD 80.16 $0.06 0.008 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.62 0.64 USD
+1.09
$18.6B 2.59B USD $18.01M 2.5M USD $4.57 0.64 USD $4.63 0.64 USD $18.6B 2.59B USD 462.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.62 5.23 USD
+4.12
$17.89B 2.49B USD $14.2M 1.97M USD $36.2 5.03 USD $37.88 5.27 USD $17.89B 2.49B USD 75.23 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $46.03 6.4 USD
-0.07
$16.87B 2.35B USD $12.77M 1.77M USD $45.26 6.29 USD $46.48 6.46 USD $16.87B 2.35B USD 62.20 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $23.33 3.24 USD
+2.28
$16.67B 2.32B USD $42.93M 5.97M USD $22.56 3.14 USD $23.95 3.33 USD $16.67B 2.32B USD 51.84 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
0
$12.17B 1.69B USD $9.38M 1.3M USD $3.59 0.5 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $97.28 13.53 USD
+1.94
$11.89B 1.65B USD $932.66K 129.68K USD $94.33 13.12 USD $97.82 13.6 USD $11.89B 1.65B USD 86.85 $1.12 0.16 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $48.8 6.79 USD
+4.27
$11.28B 1.57B USD $10.81M 1.5M USD $46.8 6.51 USD $49.49 6.88 USD $11.28B 1.57B USD 78.70 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.87 3.46 USD
+0.65
$11.08B 1.54B USD $2.25M 313.03K USD $24.48 3.4 USD $24.97 3.47 USD $11.08B 1.54B USD 0 -$1.12 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.18 1.55 USD
+0.63
$10.56B 1.47B USD $18.36M 2.55M USD $11.07 1.54 USD $11.19 1.56 USD $10.56B 1.47B USD 69.87 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $79.15 11.01 USD
-0.38
$10.43B 1.45B USD $3.09M 429.62K USD $77.4 10.76 USD $80.65 11.21 USD $10.43B 1.45B USD 59.96 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $42.65 5.93 USD
+0.95
$10.35B 1.44B USD $4.91M 682.92K USD $41.6 5.78 USD $42.69 5.94 USD $10.35B 1.44B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $24.33 3.38 USD
-2.56
$9.99B 1.39B USD $4.72M 656.7K USD $24.17 3.36 USD $25.35 3.52 USD $9.99B 1.39B USD 49.65 $0.49 0.07 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.48 1.32 USD
-0.52
$9.47B 1.32B USD $21.03M 2.92M USD $9.38 1.3 USD $9.55 1.33 USD $9.47B 1.32B USD 21.06 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.14 1.27 USD
+0.55
$9.12B 1.27B USD $6.95M 966.19K USD $9.03 1.26 USD $9.17 1.28 USD $9.12B 1.27B USD 83.09 $0.11 0.02 USD
TIANTONG  600330.SS $7.12 0.99 USD
+0.28
$8.78B 1.22B USD $19.34M 2.69M USD $7.05 0.98 USD $7.14 0.99 USD $8.78B 1.22B USD 89.00 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.05 7.52 USD
+1.41
$8.49B 1.18B USD $2.88M 399.9K USD $53 7.37 USD $54.67 7.6 USD $8.49B 1.18B USD 32.75 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.62 3.7 USD
+0.04
$8.38B 1.17B USD $2.82M 391.57K USD $26.27 3.65 USD $26.78 3.72 USD $8.38B 1.17B USD 40.33 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.29 1.43 USD
+0.49
$7.89B 1.1B USD $42.97M 5.97M USD $10.09 1.4 USD $10.39 1.44 USD $7.89B 1.1B USD 0 -$0.19 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.71 2.05 USD
-1.21
$7.38B 1.03B USD $5.13M 712.77K USD $14.54 2.02 USD $14.98 2.08 USD $7.38B 1.03B USD 17.72 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.46 2.29 USD
+0.49
$6.64B 923.06M USD $1.4M 194.53K USD $16.32 2.27 USD $16.57 2.3 USD $6.64B 923.06M USD 36.57 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.24 2.12 USD
+0.66
$6.11B 850.01M USD $3.59M 499.81K USD $15.08 2.1 USD $15.27 2.12 USD $6.11B 850.01M USD 25.83 $0.59 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $39.68 5.52 USD
+4.7
$6.03B 838M USD $6.98M 970.24K USD $38.01 5.29 USD $39.9 5.55 USD $6.03B 838M USD 264.53 $0.15 0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.07 3.07 USD
+1.85
$5.74B 797.64M USD $6.98M 969.95K USD $21.55 3 USD $22.07 3.07 USD $5.74B 797.64M USD 275.87 $0.08 0.01 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $59.92 8.33 USD
+4.03
$5.71B 794.12M USD $2.03M 282.59K USD $57.3 7.97 USD $60.41 8.4 USD $5.71B 794.12M USD 149.79 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $8.87 1.23 USD
+1.26
$5.59B 777.48M USD $42.07M 5.85M USD $8.7 1.21 USD $8.91 1.24 USD $5.59B 777.48M USD 0 -$0.38 -0.05 USD
FURI ELECTRONICS  600203.SS $9.18 1.28 USD
+0.44
$5.44B 756.9M USD $18.73M 2.6M USD $9.07 1.26 USD $9.19 1.28 USD $5.44B 756.9M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.47 3.26 USD
+1.29
$5.25B 729.33M USD $6.88M 957.27K USD $23.22 3.23 USD $23.7 3.3 USD $5.25B 729.33M USD 0 -$0.64 -0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.25 7.13 USD
-0.02
$5.23B 727.8M USD $1.28M 178.4K USD $50.28 6.99 USD $51.38 7.14 USD $5.23B 727.8M USD 213.54 $0.24 0.03 USD
Beken Corporation  603068.SS $34.66 4.82 USD
+2.61
$5.21B 724.93M USD $6.25M 868.89K USD $33.87 4.71 USD $34.72 4.83 USD $5.21B 724.93M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.57 3.14 USD
+1.35
$4.8B 667.91M USD $3.48M 483.55K USD $22.31 3.1 USD $22.79 3.17 USD $4.8B 667.91M USD 80.60 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.16 1 USD
+0.28
$4.52B 627.9M USD $12.29M 1.71M USD $7.12 0.99 USD $7.2 1 USD $4.52B 627.9M USD 47.73 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.85 4.15 USD
+0.95
$4.42B 614.93M USD $1.52M 211.07K USD $29.48 4.1 USD $30.14 4.19 USD $4.42B 614.93M USD 63.51 $0.47 0.07 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $43.7 6.08 USD
+0.37
$4.37B 608.23M USD $1.38M 192.15K USD $42.85 5.96 USD $44.15 6.14 USD $4.37B 608.23M USD 34.68 $1.26 0.18 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.05 1.4 USD
+0.7
$4.09B 568.37M USD $6.87M 955.04K USD $9.85 1.37 USD $10.13 1.41 USD $4.09B 568.37M USD 0 -$0.24 -0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $28.75 4 USD
-0.79
$4.08B 567.69M USD $12.3M 1.71M USD $28.41 3.95 USD $29.51 4.1 USD $4.08B 567.69M USD 0 -$0.55 -0.07 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $25.23 3.51 USD
+0.8
$4.05B 562.84M USD $4.24M 590.11K USD $24.53 3.41 USD $25.37 3.53 USD $4.05B 562.84M USD 20.68 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.99 4.17 USD
+0.84
$4.03B 560.78M USD $3.27M 455.08K USD $29.53 4.11 USD $30.2 4.2 USD $4.03B 560.78M USD 49.16 $0.61 0.08 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $12.33 1.71 USD
+0.49
$4.02B 559.45M USD $13.87M 1.93M USD $12.21 1.7 USD $12.55 1.74 USD $4.02B 559.45M USD 0 -$0.37 -0.05 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.38 1.03 USD
0
$3.74B 519.86M USD $16.86M 2.34M USD $7.31 1.02 USD $7.44 1.03 USD $3.74B 519.86M USD 30.75 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.3 0.74 USD
-1.12
$3.68B 511.73M USD $6.52M 905.9K USD $5.27 0.73 USD $5.4 0.75 USD $3.68B 511.73M USD 132.50 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32 4.45 USD
+0.88
$3.52B 489.72M USD $1.02M 142.03K USD $31.23 4.34 USD $32.05 4.46 USD $3.52B 489.72M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.14 1.13 USD
+0.12
$3.47B 483.07M USD $5.91M 821.12K USD $8.06 1.12 USD $8.17 1.14 USD $3.47B 483.07M USD 54.26 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.23 0.87 USD
+0.48
$3.3B 458.31M USD $10.77M 1.5M USD $6.15 0.86 USD $6.3 0.88 USD $3.3B 458.31M USD 0 -$0.09 -0.01 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.28 1.71 USD
-0.08
$3.27B 454.74M USD $2.06M 286.4K USD $12.17 1.69 USD $12.38 1.72 USD $3.27B 454.74M USD 20.13 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $36.04 5.01 USD
+1.49
$2.91B 404.64M USD $1.04M 144.48K USD $35.65 4.96 USD $36.28 5.04 USD $2.91B 404.64M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.3 2.68 USD
-0.26
$2.57B 357.96M USD $4.3M 597.4K USD $18.94 2.63 USD $19.7 2.74 USD $2.57B 357.96M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.98 1.94 USD
+0.79
$2.52B 349.89M USD $1.37M 190.31K USD $13.78 1.92 USD $14.1 1.96 USD $2.52B 349.89M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.71 3.44 USD
+5.06
$2.47B 343.58M USD $6.03M 838.24K USD $23.3 3.24 USD $25.37 3.53 USD $2.47B 343.58M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.09 4.04 USD
-0.14
$2.45B 340.05M USD $963.74K 134K USD $28.78 4 USD $29.48 4.1 USD $2.45B 340.05M USD 47.68 $0.61 0.08 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.25 2.26 USD
-0.18
$1.95B 271.13M USD $3.5M 486.57K USD $16.14 2.24 USD $16.6 2.31 USD $1.95B 271.13M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看