Pagina di risultati 8 per Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (973)
Componenti elettronici (973)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Lighting Technologies Inc. 4935.TW | $38.1 1.21 USD |
-1.3
|
$4.91B 156.01M USD | $29.06K 923.45 USD | $37.85 1.2 USD | $38.35 1.22 USD | $4.91B 156.01M USD | 11.01 | $3.46 0.11 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,230 15.05 USD |
+1.36
|
$23.01B 155.3M USD | $35.6K 240.31 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.01B 155.3M USD | 0 | -$236 -1.5 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.3 6.89 USD |
+0.8
|
$141.45M 154.62M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $141.45M 154.62M USD | 630.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
0
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.7 2.44 USD |
+0.92
|
$4.82B 153.06M USD | $9.01K 286.39 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.82B 153.06M USD | 21.36 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
-0.76
|
$4.68B 148.86M USD | $27.35K 868.93 USD | $78 2.48 USD | $78.6 2.5 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,230 4.7 USD |
+1.8
|
$195.73B 147.74M USD | $114.94K 86.76 USD | $6,040 4.56 USD | $6,250 4.72 USD | $195.73B 147.74M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+14.29
|
$134.36M 146.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.36M 146.88M USD | 0 | -$0.04 -0.04 USD | |
| SEMITEC Corporation 6626.T | $2,063 13.93 USD |
+0.44
|
$21.57B 145.61M USD | $17.9K 120.83 USD | $2,039 13.76 USD | $2,072 13.99 USD | $21.57B 145.61M USD | 7.07 | $291.67 1.97 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.43
|
$188.16B 142.03M USD | $29.44K 22.22 USD | $27,900 21.06 USD | $28,600 21.59 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,085 7.32 USD |
+3.73
|
$20.39B 137.64M USD | $250.5K 1.69K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.39B 137.64M USD | 7.49 | $144.77 0.98 USD | |
| Yeedex Electronic Corporation 7556.TWO | $161.5 5.13 USD |
+0.31
|
$4.28B 136.09M USD | $17.38K 552.29 USD | $160 5.08 USD | $163.5 5.2 USD | $4.28B 136.09M USD | 25.27 | $6.39 0.2 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,255 21.97 USD |
+6.03
|
$20.15B 136.04M USD | $84.6K 571.07 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.15B 136.04M USD | 0 | -$52.79 -0.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-1.41
|
$123.7M 135.22M USD | $501 547.66 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.66 | $0.6 0.66 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.11 8.86 USD |
-1.22
|
$117.34M 128.27M USD | $2.5K 2.73K USD | $8.11 8.86 USD | $8.11 8.86 USD | $117.34M 128.27M USD | 0 | -$0.12 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.76 0.02 USD |
+5.56
|
$4.55B 128.08M USD | $47.59M 1.34M USD | $0.6999 0.02 USD | $0.78 0.02 USD | $4.55B 128.08M USD | 0 | -$0.1 -0.002 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,403 9.47 USD |
+3.31
|
$18.93B 127.79M USD | $169.7K 1.15K USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.93B 127.79M USD | 11.29 | $124.26 0.84 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
0
|
$112.89M 123.4M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $112.89M 123.4M USD | 46.60 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,712 11.56 USD |
-0.29
|
$18.04B 121.74M USD | $25K 168.76 USD | $1,688 11.39 USD | $1,715 11.58 USD | $18.04B 121.74M USD | 10.21 | $167.58 1.13 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
-1.66
|
$3.8B 120.83M USD | $69.61K 2.21K USD | $44.3 1.41 USD | $45.2 1.44 USD | $3.8B 120.83M USD | 19.55 | $2.27 0.07 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
+2.03
|
$17.54B 118.4M USD | $122.3K 825.56 USD | $540 3.65 USD | $552 3.73 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,162 14.59 USD |
-0.92
|
$16.96B 114.45M USD | $52.2K 352.36 USD | $2,162 14.59 USD | $2,191 14.79 USD | $16.96B 114.45M USD | 7.98 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $733 4.95 USD |
+1.81
|
$16.9B 114.1M USD | $62.3K 420.54 USD | $722 4.87 USD | $736 4.97 USD | $16.9B 114.1M USD | 9.42 | $77.76 0.52 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.42 2.65 USD |
-3.2
|
$103.99M 113.68M USD | $450 491.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $103.99M 113.68M USD | 0 | -$0.21 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.39
|
$446.15M 113.4M USD | $137 34.82 USD | $506 128.61 USD | $512 130.14 USD | $446.15M 113.4M USD | 0 | -$5.79 -1.4 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $2.8K 78.78 USD | $189.5 5.33 USD | $190.5 5.36 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+1.34
|
$102.35M 111.88M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.35M 111.88M USD | 60.39 | $0.05 0.05 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $2.83K 79.68 USD | $189.5 5.33 USD | $190.5 5.36 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| CTEK AB (publ) 1F7.F | $1.21 1.32 USD |
+1.85
|
$100.05M 109.37M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $100.05M 109.37M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.25 1.41 USD |
-0.11
|
$3.37B 107.07M USD | $2.06K 65.58 USD | $44.25 1.41 USD | $44.9 1.43 USD | $3.37B 107.07M USD | 11.00 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $86.7 2.75 USD |
-1.14
|
$3.3B 104.95M USD | $63.84K 2.03K USD | $85.9 2.73 USD | $87.9 2.79 USD | $3.3B 104.95M USD | 12.24 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.35 1.06 USD |
-4.71
|
$3.25B 103.32M USD | $77.23K 2.45K USD | $32.6 1.04 USD | $34.65 1.1 USD | $3.25B 103.32M USD | 666.99 | $0.05 0.001 USD | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ampire Co., Ltd. 8049.TWO | $26.65 0.85 USD |
-0.19
|
$3.15B 100.16M USD | $79.31K 2.52K USD | $26.55 0.84 USD | $26.7 0.85 USD | $3.15B 100.16M USD | 10.92 | $2.44 0.08 USD | |
| Inter Action Corporation 7725.T | $1,334 9 USD |
+1.14
|
$14.64B 98.8M USD | $83.1K 560.95 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.64B 98.8M USD | 9.80 | $136.12 0.92 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-1.12
|
$3.08B 97.87M USD | $76.23K 2.42K USD | $70.5 2.24 USD | $72.5 2.3 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.29M — | $10.08K — | $0.4199 — | $0.4199 — | $97.29M — | 0 | -$0.07 — | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $770 5.2 USD |
+1.32
|
$14.18B 95.73M USD | $69.5K 469.14 USD | $758 5.12 USD | $775 5.23 USD | $14.18B 95.73M USD | 25.45 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
+0.68
|
$14.08B 95.04M USD | $7.7K 51.98 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
-0.68
|
$2.99B 95.03M USD | $27.64K 878.24 USD | $87.4 2.78 USD | $88.4 2.81 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.55 0.94 USD |
-0.84
|
$2.96B 93.9M USD | $54.05K 1.72K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.96B 93.9M USD | 8.74 | $3.38 0.11 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.65
|
$83.07M 90.8M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.07M 90.8M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
0
|
$78.99M 86.34M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
-0.89
|
$78.28M 85.57M USD | $43 47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+1.08
|
$12.64B 85.32M USD | $3.7K 24.98 USD | $9,150 61.77 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 17.82 | $524.48 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,334 1.01 USD |
0
|
$101.43B 76.56M USD | $237.38K 179.19 USD | $1,300 0.98 USD | $1,360 1.03 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.9 2.54 USD |
-1.72
|
$2.4B 76.27M USD | $9.03K 286.93 USD | $79.9 2.54 USD | $80 2.54 USD | $2.4B 76.27M USD | 16.54 | $4.83 0.15 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-0.4
|
$2.35B 74.77M USD | $26K 826.19 USD | $49.5 1.57 USD | $50.6 1.61 USD | $2.35B 74.77M USD | 24.36 | $2.06 0.07 USD | |
| Muto Seiko Co. 7927.T | $1,518 10.25 USD |
+1.2
|
$10.63B 71.75M USD | $11.2K 75.6 USD | $1,500 10.13 USD | $1,523 10.28 USD | $10.63B 71.75M USD | 7.09 | $214.05 1.44 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-1.42
|
$2.18B 69.34M USD | $44.13K 1.4K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
-0.97
|
$1.08T 69.28M USD | $100.8K 6.44 USD | $202 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.67 | $21.09 0.001 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
0
|
$91.43B 69.02M USD | $90.97K 68.67 USD | $5,260 3.97 USD | $5,490 4.14 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Silitech Technology Corporation 3311.TW | $29.95 0.95 USD |
-0.17
|
$2.17B 68.93M USD | $96.09K 3.05K USD | $29.9 0.95 USD | $30.05 0.95 USD | $2.17B 68.93M USD | 35.23 | $0.85 0.03 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $89.5K 604.15 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.7 1.17 USD |
-0.14
|
$2.16B 68.71M USD | $27.84K 884.69 USD | $36.6 1.16 USD | $37.2 1.18 USD | $2.16B 68.71M USD | 10.48 | $3.5 0.11 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24.35 0.77 USD |
+9.93
|
$2.15B 68.29M USD | $4.48M 142.25K USD | $22.8 0.72 USD | $24.35 0.77 USD | $2.15B 68.29M USD | 0 | -$0.82 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
-0.2
|
$2.12B 67.51M USD | $5.69K 180.8 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
+1.5
|
$9.66B 65.2M USD | $32.2K 217.36 USD | $334 2.25 USD | $338 2.28 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
-0.23
|
$9.63B 64.98M USD | $7.9K 53.33 USD | $1,310 8.84 USD | $1,324 8.94 USD | $9.63B 64.98M USD | 23.98 | $55.2 0.37 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
+1.02
|
$9.5B 64.16M USD | $32.8K 221.41 USD | $491 3.31 USD | $495 3.34 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,187 8.01 USD |
-0.17
|
$9.46B 63.85M USD | $172.2K 1.16K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.46B 63.85M USD | 7.65 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.7K 24.98 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
+0.44
|
$2B 63.62M USD | $16.17K 513.9 USD | $22.35 0.71 USD | $22.95 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-0.83
|
$2.25B 63.21M USD | $48.6K 1.37K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $42.5 1.35 USD |
-2.97
|
$1.98B 63.03M USD | $70.15K 2.23K USD | $42.5 1.35 USD | $45.5 1.45 USD | $1.98B 63.03M USD | 11.42 | $3.72 0.12 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $91.03K 2.89K USD | $19.8 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| NF Holdings Corporation 6864.T | $1,309 8.84 USD |
+0.61
|
$9.19B 62.02M USD | $34.1K 230.18 USD | $1,277 8.62 USD | $1,314 8.87 USD | $9.19B 62.02M USD | 20.36 | $64.27 0.43 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
+0.95
|
$55.35M 60.5M USD | $15 16.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $55.35M 60.5M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
-1.69
|
$1.83B 58.2M USD | $16K 508.4 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.55B 57.72M USD | $12.3K 83.03 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.55B 57.72M USD | 19.63 | $68.34 0.46 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
+0.4
|
$1.8B 57.14M USD | $29.22K 928.44 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
+1.45
|
$8.32B 56.19M USD | $42.5K 286.89 USD | $547 3.69 USD | $558 3.77 USD | $8.32B 56.19M USD | 4.07 | $136.79 0.92 USD | |
| XTPL S.A. 5C8.MU | $18.84 20.59 USD |
-0.42
|
$49.92M 54.57M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $49.92M 54.57M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.44M 54.04M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.44M 54.04M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $283 1.91 USD |
+0.35
|
$7.96B 53.76M USD | $43.6K 294.31 USD | $281 1.9 USD | $285 1.92 USD | $7.96B 53.76M USD | 0 | -$90.49 -0.6 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
+1.26
|
$69.85B 52.73M USD | $264.19K 199.42 USD | $1,971 1.49 USD | $2,015 1.52 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $18.04 19.72 USD |
-1.53
|
$48.19M 52.68M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $48.19M 52.68M USD | 0 | -$2.03 -2.2 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $117.14K 3.72K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| XTPL S.A. XTP.WA | $77.1 19.6 USD |
-1.66
|
$204.31M 51.93M USD | $1.04K 263.83 USD | $77.1 19.6 USD | $78.4 19.93 USD | $204.31M 51.93M USD | 0 | -$8.62 -2.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.8 1.07 USD |
-0.88
|
$1.62B 51.55M USD | $71.56K 2.27K USD | $33.4 1.06 USD | $33.9 1.08 USD | $1.62B 51.55M USD | 8.14 | $4.15 0.13 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
0
|
$46.62M 50.96M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.62M 50.96M USD | 0 | -$0.53 -0.5 USD | |
| Korea Computer Inc. 054040.KQ | $5,000 3.77 USD |
+0.91
|
$65.99B 49.81M USD | $37.8K 28.54 USD | $4,900 3.7 USD | $5,010 3.78 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,825 1.38 USD |
-1.4
|
$65.78B 49.65M USD | $2.14M 1.62K USD | $1,809 1.37 USD | $1,905 1.44 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
-2.13
|
$1.76B 49.47M USD | $118.6K 3.34K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.85 0.5 USD |
-0.94
|
$1.54B 49.05M USD | $46K 1.46K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.54B 49.05M USD | 0 | -$2.36 -0.07 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.88
|
$1.49B 47.33M USD | $27.02K 858.57 USD | $27.8 0.88 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $7.8K 52.65 USD | $435 2.94 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| BTL Inc. 6840.TWO | $47 1.49 USD |
+3.07
|
$1.42B 45.26M USD | $68.98K 2.19K USD | $46.1 1.46 USD | $48.65 1.55 USD | $1.42B 45.26M USD | 195.83 | $0.24 0.007 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
-0.92
|
$39.79M 43.5M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.55 0.6 USD | $39.79M 43.5M USD | 0 | -$0.02 -0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
+0.25
|
$6.41B 43.25M USD | $6.2K 41.85 USD | $802 5.41 USD | $813 5.49 USD | $6.41B 43.25M USD | 17.77 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,035 13.74 USD |
+0.84
|
$6.4B 43.2M USD | $16.6K 112.05 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.4B 43.2M USD | 40.65 | $50.05 0.34 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.84
|
$1.36B 43.09M USD | $46.91K 1.49K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.83 0.25 USD |
-0.13
|
$1.3B 41.33M USD | $64.93K 2.06K USD | $7.62 0.24 USD | $7.83 0.25 USD | $1.3B 41.33M USD | 0 | -$0.78 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||