结果页面 9，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lecip Holdings Corporation 7213.T | $476 3.21 USD |
+0.42
|
$7.32B 49.41M USD | $26K 175.51 USD | $475 3.21 USD | $482 3.25 USD | $7.32B 49.41M USD | 2.27 | $208.99 1.41 USD | |
| P-Two Industries Inc. 6158.TWO | $27.9 0.89 USD |
0
|
$1.53B 48.74M USD | $56.36K 1.79K USD | $27.75 0.88 USD | $28.1 0.89 USD | $1.53B 48.74M USD | 23.64 | $1.18 0.04 USD | |
| BTL Inc. 6840.TWO | $50 1.59 USD |
+0.1
|
$1.52B 48.15M USD | $2.01K 63.87 USD | $50 1.59 USD | $50 1.59 USD | $1.52B 48.15M USD | 0 | -$0.27 -0.008 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
+0.76
|
$1.68B 47.32M USD | $134.1K 3.77K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $60 1.91 USD |
+0.33
|
$1.47B 46.85M USD | $12.4K 393.89 USD | $59.8 1.9 USD | $60 1.91 USD | $1.47B 46.85M USD | 14.52 | $4.13 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $29.8 0.95 USD |
-1
|
$1.39B 44.2M USD | $49.52K 1.57K USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.39B 44.2M USD | 28.38 | $1.05 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
+1.01
|
$1.35B 42.9M USD | $1.59K 50.65 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| nms Holdings Corporation 2162.T | $399 2.69 USD |
+0.76
|
$6.2B 41.86M USD | $272.2K 1.84K USD | $396 2.67 USD | $412 2.78 USD | $6.2B 41.86M USD | 5.81 | $68.67 0.46 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.5 0.56 USD |
-2.23
|
$1.31B 41.78M USD | $135.75K 4.31K USD | $16.9 0.54 USD | $17.95 0.57 USD | $1.31B 41.78M USD | 18.42 | $0.95 0.03 USD | |
| Almedio Inc. 7859.T | $298 2.01 USD |
+0.34
|
$6.17B 41.63M USD | $117.1K 790.46 USD | $292 1.97 USD | $298 2.01 USD | $6.17B 41.63M USD | 2.91 | $102.32 0.69 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $56.4 1.79 USD |
+0.89
|
$1.3B 41.4M USD | $66.88K 2.13K USD | $55.3 1.76 USD | $56.7 1.8 USD | $1.3B 41.4M USD | 3.24 | $17.36 0.55 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $49.2 1.56 USD |
+0.41
|
$1.3B 41.27M USD | $11.35K 360.65 USD | $49.2 1.56 USD | $49.9 1.59 USD | $1.3B 41.27M USD | 15.97 | $3.08 0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20 0.64 USD |
-1.48
|
$1.29B 40.84M USD | $31K 985.1 USD | $20 0.64 USD | $20.5 0.65 USD | $1.29B 40.84M USD | 0 | -$2.51 -0.07 USD | |
| GEOMATEC Co., Ltd. 6907.T | $760 5.13 USD |
+1.33
|
$6.01B 40.58M USD | $4.4K 29.7 USD | $744 5.02 USD | $769 5.19 USD | $6.01B 40.58M USD | 0 | -$150.3 -1.01 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,180 2.4 USD |
-0.78
|
$53.74B 40.57M USD | $55.52K 41.91 USD | $3,130 2.36 USD | $3,355 2.53 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
-5.26
|
$1.44B 40.43M USD | $24.86M 699.54K USD | $0.7099 0.02 USD | $0.77 0.02 USD | $1.44B 40.43M USD | 0 | -$0.12 -0.003 USD | |
| Asti Corporation 6899.T | $1,907 12.87 USD |
+0.32
|
$5.96B 40.24M USD | $4.6K 31.05 USD | $1,907 12.87 USD | $1,916 12.93 USD | $5.96B 40.24M USD | 4.42 | $431.34 2.91 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
0
|
$36.52M 39.92M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.52M 39.92M USD | 3.54 | $0.62 0.68 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $421 2.84 USD |
+3.69
|
$5.67B 38.3M USD | $276.4K 1.87K USD | $406 2.74 USD | $427 2.88 USD | $5.67B 38.3M USD | 13.16 | $31.99 0.22 USD | |
| The LGL Group, Inc. 51L.F | $6.4 7 USD |
0
|
$35.02M 38.28M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $35.02M 38.28M USD | 91.42 | $0.07 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+2.44
|
$5.49B 37.08M USD | $31.2K 210.61 USD | $364 2.46 USD | $378 2.55 USD | $5.49B 37.08M USD | 9.30 | $40.63 0.27 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.75 0.56 USD |
-0.28
|
$1.14B 36.25M USD | $49.26K 1.57K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.14B 36.25M USD | 0 | -$0.54 -0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
0
|
$1.13B 35.98M USD | $13.18K 418.86 USD | $26.5 0.84 USD | $26.65 0.85 USD | $1.13B 35.98M USD | 32.31 | $0.82 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $28.8 0.92 USD |
-0.17
|
$1.13B 35.96M USD | $56.02K 1.78K USD | $28.5 0.91 USD | $29 0.92 USD | $1.13B 35.96M USD | 17.77 | $1.62 0.05 USD | |
| Solekia Limited 9867.T | $5,990 40.43 USD |
-0.5
|
$5.18B 34.94M USD | $1.4K 9.45 USD | $5,990 40.43 USD | $6,050 40.84 USD | $5.18B 34.94M USD | 4.54 | $1.32K 8.9 USD | |
| PNE Industries Ltd BDA.SI | $0.56 0.42 USD |
0
|
$46.57M 34.91M USD | $17.5K 13.12K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $46.57M 34.91M USD | 55.50 | $0.01 0.007 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.1 0.48 USD |
+0.33
|
$1.09B 34.74M USD | $78.26K 2.49K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.09B 34.74M USD | 0 | -$2.29 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $883 0.67 USD |
-0.23
|
$45.43B 34.29M USD | $19.57K 14.77 USD | $874 0.66 USD | $920 0.69 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $46.7 1.48 USD |
-0.95
|
$1.07B 34.13M USD | $53.2K 1.69K USD | $46.5 1.48 USD | $48.4 1.54 USD | $1.07B 34.13M USD | 0 | -$0.59 -0.01 USD | |
| Digital Media Professionals Inc. 3652.T | $1,602 10.81 USD |
-0.19
|
$5.04B 34.01M USD | $28.8K 194.41 USD | $1,570 10.6 USD | $1,616 10.91 USD | $5.04B 34.01M USD | 15.19 | $105.45 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $566 3.82 USD |
+0.53
|
$5.02B 33.9M USD | $7K 47.25 USD | $564 3.81 USD | $568 3.83 USD | $5.02B 33.9M USD | 9.36 | $60.41 0.41 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $15.05 0.48 USD |
+6.74
|
$1.05B 33.34M USD | $159.46K 5.07K USD | $14.1 0.45 USD | $15.25 0.48 USD | $1.05B 33.34M USD | 125.41 | $0.12 0.003 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $217 1.46 USD |
+2.36
|
$4.86B 32.79M USD | $56.9K 384.09 USD | $214 1.44 USD | $221 1.49 USD | $4.86B 32.79M USD | 0 | -$51.2 -0.3 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $26.55 0.84 USD |
+0.19
|
$1B 31.89M USD | $5.3K 168.35 USD | $25.5 0.81 USD | $26.65 0.85 USD | $1B 31.89M USD | 0 | -$0.94 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $8.53 0.27 USD |
-0.23
|
$985.51M 31.31M USD | $122.06K 3.88K USD | $8.48 0.27 USD | $8.66 0.28 USD | $985.51M 31.31M USD | 0 | -$0.35 -0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.05 0.76 USD |
-1.43
|
$984.27M 31.28M USD | $74.33K 2.36K USD | $23.85 0.76 USD | $25.15 0.8 USD | $984.27M 31.28M USD | 126.57 | $0.19 0.006 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.15 0.39 USD |
0
|
$975.34M 30.99M USD | $17.15K 545.04 USD | $11.85 0.38 USD | $12.4 0.39 USD | $975.34M 30.99M USD | 14.99 | $0.81 0.03 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
+0.37
|
$867.31M 27.56M USD | $19.01K 604.14 USD | $26.7 0.85 USD | $27 0.86 USD | $867.31M 27.56M USD | 31.64 | $0.85 0.03 USD | |
| Acconeer AB (publ) 2LU.F | $0.39 0.43 USD |
-0.13
|
$25.1M 27.44M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.4 0.43 USD | $25.1M 27.44M USD | 0 | -$0.04 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $21.05 0.67 USD |
+3.19
|
$834.99M 26.53M USD | $36.42K 1.16K USD | $20.45 0.65 USD | $21.9 0.7 USD | $834.99M 26.53M USD | 58.47 | $0.36 0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33.05 1.05 USD |
-4.34
|
$800.57M 25.44M USD | $216.71K 6.89K USD | $32.8 1.04 USD | $34.85 1.11 USD | $800.57M 25.44M USD | 0 | -$0.31 -0.009 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.4 3.72 USD |
+1.8
|
$23.26M 25.43M USD | $1.95K 2.13K USD | $3.34 3.65 USD | $3.43 3.75 USD | $23.26M 25.43M USD | 0 | -$0.85 -0.9 USD | |
| Cen Link Co., Ltd. 5254.TWO | $35.3 1.12 USD |
0
|
$798.02M 25.36M USD | $15.61K 496.11 USD | $34 1.08 USD | $35.3 1.12 USD | $798.02M 25.36M USD | 9.46 | $3.73 0.12 USD | |
| Yjn Co.,Ltd. 3191.TWO | $17.95 0.57 USD |
0
|
$782.57M 24.87M USD | $22.02K 699.76 USD | $17.5 0.56 USD | $17.95 0.57 USD | $782.57M 24.87M USD | 0 | -$0.65 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $30.2 0.96 USD |
0
|
$781.43M 24.83M USD | $38K 1.21K USD | $30.05 0.95 USD | $30.5 0.97 USD | $781.43M 24.83M USD | 0 | -$1.44 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.2 0.99 USD |
+1.63
|
$764.4M 24.29M USD | $21.98K 698.45 USD | $30.15 0.96 USD | $31.2 0.99 USD | $764.4M 24.29M USD | 19.87 | $1.57 0.05 USD | |
| IEH IEHC | $10 — |
-5.21
|
$23.8M — | $3.55K — | $10 — | $10 — | $23.8M — | 200.00 | $0.05 — | |
| Max Echo Technology Corp. 5228.TWO | $19.1 0.61 USD |
+3.24
|
$726.88M 23.1M USD | $27.73K 881.19 USD | $18.65 0.59 USD | $19.3 0.61 USD | $726.88M 23.1M USD | 0 | -$2.66 -0.08 USD | |
| River Eletec Corporation 6666.T | $414 2.79 USD |
-0.24
|
$3.41B 23M USD | $5.9K 39.83 USD | $408 2.75 USD | $417 2.81 USD | $3.41B 23M USD | 0 | -$8.38 -0.05 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.45 0.62 USD |
+1.04
|
$671.45M 21.34M USD | $8K 254.2 USD | $19.25 0.61 USD | $19.5 0.62 USD | $671.45M 21.34M USD | 20.47 | $0.95 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $460 3.11 USD |
0
|
$3.11B 20.99M USD | $8.2K 55.35 USD | $457 3.08 USD | $460 3.11 USD | $3.11B 20.99M USD | 6.56 | $70.06 0.47 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.3 0.9 USD |
+3.85
|
$659.35M 20.95M USD | $26K 826.25 USD | $27.3 0.87 USD | $28.3 0.9 USD | $659.35M 20.95M USD | 14.07 | $2.01 0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $12 0.38 USD |
+1.27
|
$655.88M 20.84M USD | $99.9K 3.17K USD | $11.8 0.37 USD | $12 0.38 USD | $655.88M 20.84M USD | 0 | -$0.97 -0.03 USD | |
| AVIX,Inc. 7836.T | $84 0.57 USD |
0
|
$3.06B 20.63M USD | $65.1K 439.44 USD | $84 0.57 USD | $85 0.57 USD | $3.06B 20.63M USD | 26.83 | $3.13 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
0
|
$648.39M 20.6M USD | $451 14.33 USD | $18.4 0.58 USD | $18.5 0.59 USD | $648.39M 20.6M USD | 0 | -$4.59 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.08 0.09 USD |
0
|
$18.79M 20.54M USD | $325 355.27 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.79M 20.54M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $22.05 0.7 USD |
-1.56
|
$643.55M 20.45M USD | $113.46K 3.61K USD | $21.85 0.69 USD | $22.4 0.71 USD | $643.55M 20.45M USD | 0 | -$0.93 -0.02 USD | |
| Antec Inc. 6276.TWO | $28.85 0.92 USD |
-0.52
|
$635.94M 20.21M USD | $19.22K 610.66 USD | $28.8 0.92 USD | $29 0.92 USD | $635.94M 20.21M USD | 0 | -$2.84 -0.09 USD | |
| Sonocom Co.,Ltd. 7902.T | $800 5.4 USD |
0
|
$2.89B 19.51M USD | $700 4.73 USD | $800 5.4 USD | $800 5.4 USD | $2.89B 19.51M USD | 19.68 | $40.64 0.27 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,600 14.79 USD |
0
|
$25.53B 19.27M USD | $1.34K 1.01 USD | $19,380 14.63 USD | $19,760 14.92 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,720 3.56 USD |
+2.16
|
$24.66B 18.62M USD | $602 0.45 USD | $4,500 3.4 USD | $4,745 3.58 USD | $24.66B 18.62M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $546 0.41 USD |
-2.5
|
$24.63B 18.59M USD | $168.45K 127.15 USD | $542 0.41 USD | $584 0.44 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,185 0.89 USD |
+1.89
|
$24.6B 18.57M USD | $68.36K 51.6 USD | $1,141 0.86 USD | $1,191 0.9 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.85 0.73 USD |
-0.22
|
$571.25M 18.15M USD | $13.42K 426.36 USD | $22.75 0.72 USD | $23 0.73 USD | $571.25M 18.15M USD | 0 | -$0.74 -0.02 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,910 19.64 USD |
+0.69
|
$2.4B 16.18M USD | $100 0.68 USD | $2,910 19.64 USD | $2,910 19.64 USD | $2.4B 16.18M USD | 2.12 | $1.37K 9.23 USD | |
| Electric Power Technology Limited 4529.TWO | $5.96 0.19 USD |
-7.88
|
$503.91M 16.01M USD | $83.68K 2.66K USD | $5.96 0.19 USD | $6.2 0.2 USD | $503.91M 16.01M USD | 0 | -$1.56 -0.04 USD | |
| K & P INT'L 0675.HK | $0.46 0.06 USD |
+2.22
|
$122.82M 15.7M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.45 0.06 USD | $122.82M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $7.52 0.24 USD |
+9.78
|
$486.81M 15.47M USD | $23.1K 733.98 USD | $7 0.22 USD | $7.52 0.24 USD | $486.81M 15.47M USD | 0 | -$1.3 -0.04 USD | |
| Cofidur S.A. ALCOF.PA | $332 362.92 USD |
+0.61
|
$12.76M 13.95M USD | $3 3.28 USD | $330 360.73 USD | $332 362.92 USD | $12.76M 13.95M USD | 5.63 | $58.94 64.43 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
+4.71
|
$12.65M 13.83M USD | $24.6K 26.89K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $12.65M 13.83M USD | 0 | -$0.03 -0.03 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+5.04
|
$2B 13.51M USD | $305.7K 2.06K USD | $239 1.61 USD | $250 1.69 USD | $2B 13.51M USD | 10.28 | $24.3 0.16 USD | |
| TIANLI HOLDINGS 0117.HK | $0.14 0.02 USD |
-9.15
|
$103.52M 13.24M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $103.52M 13.24M USD | 0 | -$0.3 -0.03 USD | |
| Mortech Corporation 7419.TWO | $10.2 0.32 USD |
0
|
$408M 12.96M USD | $85.56K 2.72K USD | $9.99 0.32 USD | $10.65 0.34 USD | $408M 12.96M USD | 0 | -$1.38 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $40.2 1.28 USD |
-3.13
|
$402M 12.77M USD | $31.76K 1.01K USD | $40 1.27 USD | $41.5 1.32 USD | $402M 12.77M USD | 28.71 | $1.4 0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.04 USD |
0
|
$11.42M 12.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| p-ban.com Corp. 3559.T | $375 2.53 USD |
+1.08
|
$1.76B 11.87M USD | $5.7K 38.48 USD | $370 2.5 USD | $375 2.53 USD | $1.76B 11.87M USD | 17.54 | $21.37 0.14 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
-1.54
|
$1.75B 11.82M USD | $22.5K 151.88 USD | $127 0.86 USD | $130 0.88 USD | $1.75B 11.82M USD | 0 | -$20.31 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $289 1.95 USD |
-2.03
|
$1.73B 11.68M USD | $22.7K 153.23 USD | $273 1.84 USD | $289 1.95 USD | $1.73B 11.68M USD | 0 | -$20 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $11.2 0.36 USD |
-4.68
|
$360.61M 11.46M USD | $3K 95.33 USD | $11.2 0.36 USD | $11.2 0.36 USD | $360.61M 11.46M USD | 0 | -$0.95 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $2.66 2.91 USD |
+9.02
|
$10.03M 10.96M USD | $500 546.57 USD | $2.44 2.67 USD | $2.66 2.91 USD | $10.03M 10.96M USD | 0 | -$3.59 -3.9 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $489 3.3 USD |
+1.45
|
$1.57B 10.59M USD | $3.8K 25.65 USD | $478 3.23 USD | $485 3.27 USD | $1.57B 10.59M USD | 105.61 | $4.63 0.03 USD | |
| SigmaTron International, Inc. SG3.F | $1.57 1.72 USD |
-1.87
|
$9.61M 10.51M USD | $400 437.25 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.61M 10.51M USD | 0 | -$2.44 -2.6 USD | |
| DATRONIX HOLD 0889.HK | $0.2399 0.03 USD |
-7.31
|
$77.12M 9.86M USD | $340K 43.47K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $77.12M 9.86M USD | 0 | -$0.08 -0.01 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $253 1.71 USD |
-0.39
|
$1.44B 9.72M USD | $93.7K 632.5 USD | $247 1.67 USD | $261 1.76 USD | $1.44B 9.72M USD | 30.74 | $8.23 0.06 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.14 0.02 USD |
+5.15
|
$74.36M 9.51M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.36M 9.51M USD | 0 | -$0.06 -0.007 USD | |
| Novatech Industries MLNOV.PA | $8.5 9.29 USD |
-19.05
|
$8.59M 9.39M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.59M 9.39M USD | 4.16 | $2.04 2.23 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+6.25
|
$69.44M 8.88M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.45 -0.05 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Egide S.A. EGID.F | $0.38 0.41 USD |
-2.34
|
$7.85M 8.58M USD | $67 73.24 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.85M 8.58M USD | 0 | -$0.19 -0.2 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.5999 0.08 USD |
+3.45
|
$60M 7.67M USD | $400 51.15 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $60M 7.67M USD | 3.33 | $0.18 0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $8.42 0.27 USD |
+0.36
|
$221.88M 7.05M USD | $17.77K 564.68 USD | $8.2 0.26 USD | $8.63 0.27 USD | $221.88M 7.05M USD | 0 | -$2.11 -0.06 USD | |
| Trans-Lux TNLX | $0.51 — |
0
|
$6.88M — | $25 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.34 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $807 5.45 USD |
+0.5
|
$998.42M 6.74M USD | $900 6.08 USD | $805 5.43 USD | $807 5.45 USD | $998.42M 6.74M USD | 66.52 | $12.13 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||