Ergebnisseite 8 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-0.77
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.3 6.89 USD |
-0.79
|
$139.22M 152.19M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $139.22M 152.19M USD | 630.00 | $0.01 0.01 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,340 4.79 USD |
+0.63
|
$199.19B 150.35M USD | $174.59K 131.79 USD | $6,260 4.73 USD | $6,400 4.83 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $77.8 2.47 USD |
+0.52
|
$4.67B 148.48M USD | $14.6K 463.82 USD | $77.1 2.45 USD | $78 2.48 USD | $4.67B 148.48M USD | 11.78 | $6.6 0.21 USD | |
| SEMITEC Corporation 6626.T | $2,081 14.05 USD |
-0.53
|
$21.76B 146.88M USD | $10.3K 69.53 USD | $2,080 14.04 USD | $2,099 14.17 USD | $21.76B 146.88M USD | 7.13 | $291.62 1.97 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
+0.52
|
$190.81B 144.03M USD | $31.87K 24.05 USD | $28,700 21.66 USD | $29,300 22.12 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.25 7.93 USD |
+5.07
|
$129.94M 142.05M USD | $450 491.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $129.94M 142.05M USD | 11.88 | $0.61 0.67 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,360 22.68 USD |
+1.51
|
$20.8B 140.43M USD | $90.6K 611.58 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.8B 140.43M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,105 7.46 USD |
-0.45
|
$20.77B 140.18M USD | $99.5K 671.65 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.77B 140.18M USD | 7.63 | $144.74 0.98 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
-0.3
|
$4.34B 137.78M USD | $24.56K 780.46 USD | $163.5 5.2 USD | $166 5.27 USD | $4.34B 137.78M USD | 25.54 | $6.4 0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+9.52
|
$122.91M 134.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.91M 134.36M USD | 0 | -$0.05 -0.05 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,446 9.76 USD |
+1.12
|
$19.51B 131.71M USD | $83.7K 565 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.51B 131.71M USD | 11.63 | $124.27 0.84 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.29 9.06 USD |
+0.12
|
$118.43M 129.46M USD | $2.5K 2.73K USD | $8.29 9.06 USD | $8.29 9.06 USD | $118.43M 129.46M USD | 0 | -$0.12 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
-2.63
|
$4.43B 124.71M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.46 0.51 USD |
-0.85
|
$112.4M 122.87M USD | $300 327.94 USD | $0.46 0.51 USD | $0.46 0.51 USD | $112.4M 122.87M USD | 46.39 | $0.01 0.01 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,717 11.59 USD |
-0.41
|
$18.09B 122.1M USD | $15.3K 103.28 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.09B 122.1M USD | 10.24 | $167.57 1.13 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
0
|
$3.79B 120.36M USD | $45.62K 1.45K USD | $44.65 1.42 USD | $45 1.43 USD | $3.79B 120.36M USD | 19.71 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.1 0.54 USD |
-0.58
|
$3.77B 119.94M USD | $51.05K 1.62K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.77B 119.94M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $32 1.02 USD |
+1.11
|
$3.75B 119.31M USD | $290.1K 9.22K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.75B 119.31M USD | 15.09 | $2.12 0.07 USD | |
| Daishinku Corp. 6962.T | $553 3.73 USD |
-0.9
|
$17.57B 118.62M USD | $125.6K 847.84 USD | $549 3.71 USD | $559 3.77 USD | $17.57B 118.62M USD | 62.34 | $8.87 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
+0.82
|
$108.31M 118.4M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $108.31M 118.4M USD | 0 | -$0.21 -0.2 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,148 14.5 USD |
-1.38
|
$16.85B 113.71M USD | $13.2K 89.1 USD | $2,146 14.49 USD | $2,189 14.78 USD | $16.85B 113.71M USD | 7.93 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-1.08
|
$16.83B 113.63M USD | $100.4K 677.73 USD | $726 4.9 USD | $739 4.99 USD | $16.83B 113.63M USD | 9.38 | $77.79 0.53 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
0
|
$446.15M 113.4M USD | $37 9.4 USD | $502 127.6 USD | $510 129.63 USD | $446.15M 113.4M USD | 0 | -$5.74 -1.4 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $800 22.51 USD | $190 5.35 USD | $191 5.37 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $807 22.71 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-0.65
|
$101.66M 111.13M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $101.66M 111.13M USD | 60.79 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.68
|
$99.51M 108.77M USD | $0 0 USD | $1.23 1.34 USD | $1.42 1.55 USD | $99.51M 108.77M USD | 0 | -$0.06 -0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.75 1.42 USD |
+1.24
|
$3.41B 108.28M USD | $23.08K 733.28 USD | $44.15 1.4 USD | $44.75 1.42 USD | $3.41B 108.28M USD | 11.13 | $4.02 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.4 2.46 USD |
+8.25
|
$3.38B 107.45M USD | $430.68K 13.68K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.38B 107.45M USD | 16.05 | $4.82 0.15 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.25 1.09 USD |
+1.33
|
$3.34B 106.11M USD | $92.53K 2.94K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.34B 106.11M USD | 685.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
0
|
$3.32B 105.55M USD | $33.12K 1.05K USD | $87.2 2.77 USD | $88.1 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $79.39K 2.52K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
| Inter Action Corporation 7725.T | $1,332 8.99 USD |
-1.19
|
$14.61B 98.65M USD | $73.7K 497.5 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.61B 98.65M USD | 9.78 | $136.15 0.92 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.3 2.84 USD |
+0.79
|
$3.04B 96.54M USD | $57.51K 1.83K USD | $87.7 2.79 USD | $89.4 2.84 USD | $3.04B 96.54M USD | 9.23 | $9.67 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
-1.41
|
$14.2B 95.86M USD | $71.8K 484.67 USD | $770 5.2 USD | $783 5.29 USD | $14.2B 95.86M USD | 25.53 | $30.19 0.2 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.94M — | $10.08K — | $0.4199 — | $0.4199 — | $94.94M — | 0 | -$0.07 — | |
| SMK Corporation 6798.T | $2,217 14.97 USD |
-0.49
|
$14.05B 94.82M USD | $7.7K 51.98 USD | $2,217 14.97 USD | $2,243 15.14 USD | $14.05B 94.82M USD | 0 | -$297.2 -2.006 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.8 0.95 USD |
+0.34
|
$2.98B 94.69M USD | $53.72K 1.71K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.98B 94.69M USD | 8.81 | $3.38 0.11 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.6 25.8 USD |
-1.67
|
$83.22M 90.97M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.17
|
$81.99M 89.63M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.99M 89.63M USD | 0 | -$0.02 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
0
|
$2.74B 87.09M USD | $64.05K 2.04K USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $1.5K 10.13 USD | $9,290 62.71 USD | $9,360 63.18 USD | $12.56B 84.77M USD | 17.69 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
+1.17
|
$105.07B 79.31M USD | $258.85K 195.39 USD | $1,348 1.02 USD | $1,395 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $51.2 1.63 USD |
+0.79
|
$2.4B 76.26M USD | $4.18K 132.82 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.4B 76.26M USD | 24.85 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-0.63
|
$2.37B 75.41M USD | $12.16K 386.36 USD | $78.1 2.48 USD | $79 2.51 USD | $2.37B 75.41M USD | 16.35 | $4.83 0.15 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,610 4.23 USD |
+2.37
|
$94.81B 71.57M USD | $130.25K 98.32 USD | $5,280 3.99 USD | $5,700 4.3 USD | $94.81B 71.57M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,514 10.22 USD |
-0.98
|
$10.6B 71.56M USD | $20.4K 137.71 USD | $1,507 10.17 USD | $1,533 10.35 USD | $10.6B 71.56M USD | 7.07 | $214.06 1.44 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
+0.94
|
$2.2B 70.02M USD | $55.22K 1.75K USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Silitech Technology Corporation 3311.TW | $30.3 0.96 USD |
+0.83
|
$2.19B 69.74M USD | $88.43K 2.81K USD | $30.05 0.95 USD | $30.6 0.97 USD | $2.19B 69.74M USD | 36.07 | $0.84 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $345.6K 22.08 USD | $202 0.01 USD | $212 0.01 USD | $1.08T 69.28M USD | 9.60 | $21.24 0.001 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $133.3K 899.81 USD | $226 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| APCB Inc. 6108.TW | $13.75 0.44 USD |
-0.72
|
$2.16B 68.59M USD | $57.49K 1.83K USD | $13.75 0.44 USD | $13.85 0.44 USD | $2.16B 68.59M USD | 22.54 | $0.61 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $45.9 1.46 USD |
+2
|
$2.14B 68.08M USD | $52.03K 1.65K USD | $44.5 1.41 USD | $46.5 1.48 USD | $2.14B 68.08M USD | 12.33 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $15.01K 476.95 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $32.2K 217.36 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
+0.25
|
$9.66B 65.2M USD | $61.4K 414.47 USD | $1,209 8.16 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.3
|
$9.58B 64.64M USD | $1.8K 12.15 USD | $1,317 8.89 USD | $1,330 8.98 USD | $9.58B 64.64M USD | 23.85 | $55.22 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
+0.6
|
$9.53B 64.3M USD | $1.9K 12.83 USD | $1,338 9.03 USD | $1,345 9.08 USD | $9.53B 64.3M USD | 16.43 | $81.82 0.55 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
-1.98
|
$9.5B 64.16M USD | $26.4K 178.21 USD | $494 3.33 USD | $505 3.41 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
+0.88
|
$2B 63.62M USD | $14.1K 448.03 USD | $22.5 0.71 USD | $22.9 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,311 8.85 USD |
-2.46
|
$9.2B 62.11M USD | $39.9K 269.34 USD | $1,310 8.84 USD | $1,349 9.11 USD | $9.2B 62.11M USD | 20.40 | $64.24 0.43 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $18.1K 509.29 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
-1.53
|
$1.9B 60.38M USD | $303.29K 9.64K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.9B 60.38M USD | 161.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
+3.1
|
$1.89B 60.01M USD | $5K 158.88 USD | $29.2 0.93 USD | $30 0.95 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.15M 36.57K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$53M 57.94M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $53M 57.94M USD | 0 | -$0.01 -0.01 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,337 9.03 USD |
-0.07
|
$8.52B 57.51M USD | $7.4K 49.95 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.52B 57.51M USD | 19.55 | $68.37 0.46 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.25 0.8 USD |
+2.23
|
$1.79B 57.02M USD | $7.04K 223.79 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.79B 57.02M USD | 48.55 | $0.52 0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.53
|
$8.32B 56.19M USD | $21.8K 147.16 USD | $557 3.76 USD | $562 3.79 USD | $8.32B 56.19M USD | 4.07 | $136.77 0.92 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.35 0.46 USD |
+1.06
|
$1.76B 55.81M USD | $13K 413.17 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.76B 55.81M USD | 20.79 | $0.69 0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $290 1.96 USD |
+1.75
|
$8.16B 55.09M USD | $97.2K 656.13 USD | $285 1.92 USD | $295 1.99 USD | $8.16B 55.09M USD | 0 | -$90.49 -0.6 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,040 1.54 USD |
-2.63
|
$71.07B 53.65M USD | $1.31M 985.21 USD | $2,025 1.53 USD | $2,115 1.6 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $76.4 19.42 USD |
+2.14
|
$208.84M 53.08M USD | $1.18K 300.94 USD | $74.2 18.86 USD | $76.5 19.44 USD | $208.84M 53.08M USD | 0 | -$8.76 -2.2 USD | |
| XTPL S.A. 5C8.MU | $18.12 19.81 USD |
-0.44
|
$48.02M 52.49M USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $48.02M 52.49M USD | 0 | -$2.1 -2.2 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
+0.15
|
$1.64B 52.16M USD | $58.31K 1.85K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.66 1.81 USD |
+1.22
|
$47.19M 51.58M USD | $65 71.05 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.19M 51.58M USD | 0 | -$0.53 -0.5 USD | |
| Korea Computer Inc. 054040.KQ | $5,170 3.9 USD |
+1.17
|
$68.23B 51.5M USD | $54.59K 41.21 USD | $5,060 3.82 USD | $5,170 3.9 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $17.32 18.93 USD |
-0.46
|
$46.98M 51.36M USD | $100 109.31 USD | $17.32 18.93 USD | $17.32 18.93 USD | $46.98M 51.36M USD | 0 | -$2.11 -2.3 USD | |
| Sunny Electronics Corp. 004770.KS | $1,815 1.37 USD |
-2
|
$65.42B 49.38M USD | $607.32K 458.43 USD | $1,812 1.37 USD | $1,872 1.41 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
-1.24
|
$1.55B 49.21M USD | $31K 985.03 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.18
|
$1.53B 48.49M USD | $38K 1.21K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.53B 48.49M USD | 0 | -$4.43 -0.1 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 5.09 | $0.53 0.01 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $8.6K 58.05 USD | $438 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| BTL Inc. 6840.TWO | $46.9 1.49 USD |
+0.11
|
$1.42B 45.16M USD | $38.23K 1.21K USD | $46.6 1.48 USD | $47.45 1.51 USD | $1.42B 45.16M USD | 195.41 | $0.24 0.007 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+2.44
|
$41.3M 45.14M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.3M 45.14M USD | 0 | -$0.02 -0.02 USD | |
| Digital Media Professionals Inc. 3652.T | $2,081 14.05 USD |
+0.92
|
$6.55B 44.18M USD | $16.2K 109.35 USD | $2,035 13.74 USD | $2,081 14.05 USD | $6.55B 44.18M USD | 41.70 | $49.9 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $822 5.55 USD |
+1.73
|
$6.5B 43.89M USD | $7.5K 50.63 USD | $806 5.44 USD | $827 5.58 USD | $6.5B 43.89M USD | 18.03 | $45.57 0.31 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.78 0.25 USD |
+0.39
|
$1.29B 41.07M USD | $48.08K 1.53K USD | $7.61 0.24 USD | $7.78 0.25 USD | $1.29B 41.07M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
+0.94
|
$1.29B 40.99M USD | $3.06K 97.17 USD | $43 1.37 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.15 0.54 USD |
-2.56
|
$1.29B 40.94M USD | $74.8K 2.38K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.29B 40.94M USD | 12.89 | $1.33 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||