Ergebnisseite 8 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$129M 141.01M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,110 6.12 USD |
-0.61
|
$186.32B 140.64M USD | $7.34K 5.54 USD | $8,040 6.07 USD | $8,200 6.19 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,440 9.72 USD |
+6.59
|
$20.67B 139.52M USD | $122K 823.53 USD | $1,422 9.6 USD | $1,493 10.08 USD | $20.67B 139.52M USD | 7.54 | $190.76 1.29 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.59 9.38 USD |
+2.88
|
$127.54M 139.42M USD | $80 87.45 USD | $8.59 9.38 USD | $8.59 9.38 USD | $127.54M 139.42M USD | 286.16 | $0.03 0.03 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $76.57K 2.43K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Nippo Ltd. 9913.T | $2,210 14.92 USD |
+0.36
|
$19.91B 134.4M USD | $1.1K 7.43 USD | $2,200 14.85 USD | $2,226 15.03 USD | $19.91B 134.4M USD | 14.44 | $153.04 1.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $77.49K 2.46K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
+0.41
|
$122.15M 133.52M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $122.15M 133.52M USD | 12.30 | $0.04 0.04 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,300 19.1 USD |
-0.2
|
$167.33B 126.31M USD | $45.02K 33.99 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$126.29M — | $400 — | $4.09 — | $4.09 — | $126.29M — | 7.38 | $0.38 — | |
| Powertip Image Corp 6498.TWO | $96.3 3.06 USD |
+2.23
|
$3.96B 125.9M USD | $23.79K 755.87 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.9M USD | 17.66 | $5.45 0.17 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 30.14 | $0.14 0.15 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,773 11.97 USD |
+7.32
|
$18.29B 123.48M USD | $82.3K 555.55 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.29B 123.48M USD | 0 | -$53.18 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.7099 0.77 USD |
+0.57
|
$112.31M 122.77M USD | $1.2K 1.31K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $112.31M 122.77M USD | 0 | -$0.36 -0.3 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
0
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.6 5.03 USD |
+7.98
|
$104.84M 114.61M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $104.84M 114.61M USD | 15.86 | $0.29 0.32 USD | |
| Nippon Chemi-Con Corporation 6997.T | $783 5.29 USD |
+7.7
|
$16.7B 112.74M USD | $178.4K 1.2K USD | $774 5.22 USD | $797 5.38 USD | $16.7B 112.74M USD | 14.75 | $53.07 0.36 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.25 -4.8 USD | |
| KEIWA Incorporated 4251.T | $860 5.81 USD |
+10.26
|
$16.16B 109.1M USD | $238.2K 1.61K USD | $850 5.74 USD | $889 6 USD | $16.16B 109.1M USD | 5.94 | $144.77 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-6.38
|
$3.33B 105.94M USD | $137.99K 4.38K USD | $128 4.07 USD | $137 4.35 USD | $3.33B 105.94M USD | 22.75 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,446 9.76 USD |
+10.05
|
$15.39B 103.87M USD | $41.7K 281.49 USD | $1,388 9.37 USD | $1,450 9.79 USD | $15.39B 103.87M USD | 5.54 | $260.96 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,431 9.66 USD |
+5.15
|
$15.23B 102.79M USD | $61.2K 413.12 USD | $1,413 9.54 USD | $1,500 10.13 USD | $15.23B 102.79M USD | 9.72 | $147.12 0.99 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
-7.35
|
$3.21B 101.85M USD | $506.13K 16.08K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.21B 101.85M USD | 10.97 | $2.47 0.08 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,421 16.34 USD |
+13.82
|
$14.99B 101.18M USD | $105.3K 710.8 USD | $2,377 16.05 USD | $2,478 16.73 USD | $14.99B 101.18M USD | 0 | -$52.96 -0.3 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
0
|
$91.89M 100.45M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $91.89M 100.45M USD | 14.10 | $0.19 0.21 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,057 7.14 USD |
+7.86
|
$14.26B 96.28M USD | $47.8K 322.66 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.26B 96.28M USD | 8.51 | $124.17 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $6.4K 180.08 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $6.54K 184.02 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.81 0.53 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $325.73K 10.35K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $111 3.53 USD |
+10.45
|
$2.92B 92.91M USD | $64.65K 2.05K USD | $100.5 3.19 USD | $121 3.84 USD | $2.92B 92.91M USD | 24.13 | $4.6 0.15 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,129 14.37 USD |
+6.24
|
$13.49B 91.07M USD | $23.7K 159.98 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.49B 91.07M USD | 26.36 | $80.76 0.55 USD | |
| Ensurge Micropower ASA ENMPY | $0.4 — |
-20
|
$90.34M — | $5K — | $0.5 — | $0.5 — | $90.34M — | 0 | -$0.08 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $878 959.77 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $82 2.61 USD |
+3.67
|
$2.79B 88.65M USD | $163.41K 5.19K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.79B 88.65M USD | 9.96 | $8.23 0.26 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $691 4.66 USD |
+10.91
|
$12.73B 85.91M USD | $203.1K 1.37K USD | $660 4.46 USD | $707 4.77 USD | $12.73B 85.91M USD | 17.24 | $40.06 0.27 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.6 0.81 USD |
-5.19
|
$2.64B 83.82M USD | $618.64K 19.66K USD | $24.3 0.77 USD | $25.6 0.81 USD | $2.64B 83.82M USD | 11.85 | $2.16 0.07 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$74.99M 81.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $74.99M 81.98M USD | 0 | -$0.05 -0.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $83.6K 564.32 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
0
|
$70.4M 76.95M USD | $2 2.19 USD | $1.48 1.62 USD | $1.62 1.77 USD | $70.4M 76.95M USD | 0 | -$0.22 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,340 1.01 USD |
+8.77
|
$101.88B 76.9M USD | $2.79M 2.1K USD | $1,210 0.91 USD | $1,380 1.04 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-8.11
|
$2.39B 75.96M USD | $43.22K 1.37K USD | $50.1 1.59 USD | $52.5 1.67 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.4 1.76 USD |
-8.13
|
$2.34B 74.44M USD | $171.34K 5.44K USD | $54.3 1.73 USD | $57.1 1.81 USD | $2.34B 74.44M USD | 12.44 | $4.45 0.14 USD | |
| Silitech Technology Corporation 3311.TW | $33.5 1.06 USD |
+2.29
|
$2.28B 72.38M USD | $335.1K 10.65K USD | $29.5 0.94 USD | $33.5 1.06 USD | $2.28B 72.38M USD | 41.35 | $0.81 0.03 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $433.1K 2.92K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10 0.32 USD |
-1.96
|
$2.26B 71.93M USD | $349.25K 11.1K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.26B 71.93M USD | 14.28 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.55 1.1 USD |
-9.79
|
$2.04B 64.68M USD | $277.97K 8.83K USD | $34.5 1.1 USD | $37.05 1.18 USD | $2.04B 64.68M USD | 8.46 | $4.08 0.13 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$243.92M 62M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| XTPL S.A. 5C8.MU | $23.85 26.07 USD |
-7.56
|
$56.04M 61.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.04M 61.26M USD | 0 | -$2.06 -2.2 USD | |
| Muto Seiko Co. 7927.T | $1,280 8.64 USD |
+7.47
|
$9B 60.73M USD | $79.3K 535.3 USD | $1,262 8.52 USD | $1,300 8.78 USD | $9B 60.73M USD | 5.82 | $219.74 1.48 USD | |
| XTPL S.A. 5C8.F | $22.3 24.38 USD |
-2.83
|
$55.21M 60.35M USD | $21 22.96 USD | $22.3 24.38 USD | $22.3 24.38 USD | $55.21M 60.35M USD | 0 | -$2.06 -2.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.8 0.95 USD |
+1.53
|
$1.88B 59.81M USD | $74.48K 2.37K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.88B 59.81M USD | 0 | -$0.48 -0.01 USD | |
| KEL Corporation 6919.T | $1,218 8.22 USD |
+2.61
|
$8.86B 59.78M USD | $30.6K 206.56 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.86B 59.78M USD | 18.25 | $66.71 0.45 USD | |
| nms Holdings Corporation 2162.T | $449 3.03 USD |
+2.05
|
$8.62B 58.2M USD | $175.6K 1.19K USD | $448 3.02 USD | $479 3.23 USD | $8.62B 58.2M USD | 6.53 | $68.68 0.46 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $68.2K 460.37 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,195 8.07 USD |
+4.46
|
$8.46B 57.13M USD | $7.8K 52.65 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.46B 57.13M USD | 14.60 | $81.8 0.55 USD | |
| SNC Former Public Company Limited SNC.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $115.9K 3.26K USD | $5.5 0.15 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $115.9K 3.26K USD | $5.5 0.15 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $9.74M 274.07K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.12 -0.003 USD | |
| Mitachi Co., Ltd. 3321.T | $1,040 7.02 USD |
+10.51
|
$8.29B 55.94M USD | $85.5K 577.15 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.29B 55.94M USD | 6.70 | $155.08 1.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,220 8.24 USD |
+8.35
|
$8.05B 54.34M USD | $15.8K 106.65 USD | $1,186 8.01 USD | $1,232 8.32 USD | $8.05B 54.34M USD | 26.88 | $45.38 0.31 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,900 39.83 USD |
+4.98
|
$7.98B 53.84M USD | $1.3K 8.78 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.98B 53.84M USD | 11.86 | $497.37 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $234.8K 1.58K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.4M 51.81M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.4M 51.81M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$46.89M 51.25M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.89M 51.25M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,080 7.29 USD |
+12.5
|
$7.58B 51.17M USD | $28.1K 189.68 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.58B 51.17M USD | 23.63 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
+13.1
|
$7.32B 49.39M USD | $49.9K 336.84 USD | $240 1.62 USD | $260 1.76 USD | $7.32B 49.39M USD | 3.76 | $69.02 0.47 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $253.9K 8.07K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $31.75 1.01 USD |
-9.93
|
$1.52B 48.43M USD | $478.47K 15.2K USD | $31.75 1.01 USD | $33.4 1.06 USD | $1.52B 48.43M USD | 7.65 | $4.15 0.13 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,785 2.86 USD |
-0.92
|
$63.97B 48.29M USD | $404.66K 305.45 USD | $3,735 2.82 USD | $4,120 3.11 USD | $63.97B 48.29M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $400.5K 12.73K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $139.03K 4.42K USD | $20.25 0.64 USD | $21.9 0.7 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $195.05K 6.2K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30.65 0.97 USD |
-0.65
|
$1.43B 45.46M USD | $15.01K 476.82 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.43B 45.46M USD | 11.83 | $2.59 0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $214.23K 6.81K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
+6.39
|
$6.67B 45.05M USD | $37.7K 254.49 USD | $410 2.77 USD | $437 2.95 USD | $6.67B 45.05M USD | 2.07 | $208.98 1.41 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,677 1.27 USD |
+0.66
|
$58.42B 44.1M USD | $523.2K 394.93 USD | $1,665 1.26 USD | $1,730 1.31 USD | $58.42B 44.1M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,300 3.25 USD |
+4.12
|
$57.1B 43.1M USD | $40.73K 30.74 USD | $4,120 3.11 USD | $4,385 3.31 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $170.27K 5.41K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||