交易所：OTC Markets OTCPK ，行业：电子元器件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (40)

所有版块

电子元器件 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.09 —	-6.47	$59.89B —	$24.62K —	$8.06 —	$8.5 —	$59.89B —	12.44	$0.65 —
Murata Manufacturing MRAAF	$16.08 —	0	$29.95B —	$2.22K —	$17.3 —	$17.3 —	$29.95B —	21.73	$0.74 —
Murata Manufacturing Co., Ltd. MRAAY	$6.72 —	-8.57	$25.62B —	$21.06K —	$6.67 —	$7.01 —	$25.62B —	18.16	$0.37 —
TDK TTDKF	$9 —	-12.79	$17.44B —	$200 —	$9 —	$9.4 —	$17.44B —	15.51	$0.58 —
TDK Corporation TTDKY	$8.45 —	-9.82	$16.39B —	$36.27K —	$8.4 —	$8.75 —	$16.39B —	14.56	$0.58 —
OMRON OMRNY	$26.84 —	-2.51	$5.34B —	$1.36K —	$26.61 —	$26.91 —	$5.34B —	107.35	$0.25 —
AUO AUOTY	$4.98 —	-7.09	$3.76B —	$85.69K —	$4.88 —	$5.15 —	$3.76B —	0	-$0.12 —
ZTEST Electronics ZTSTF	$0.14 —	-13.99	$5.21M —	$1.11K —	$0.13 —	$0.14 —	$5.21M —	4.67	$0.03 —
NexOptic Technology NXOPF	$0.008 —	+8.11	$2.09M —	$20K —	$0.0074 —	$0.0074 —	$2.09M —	0	$0 —
Viper Networks VPER	$0.0002999 —	-25	$1.97M —	$1.77M —	$0.0002999 —	$0.0004 —	$1.97M —	0	$0 —
Sunny Optical Technology (Group) Company SNPTF	$11.75 —	0	$12.77B —	$4.5K —	$11.75 —	$11.75 —	$12.77B —	34.55	$0.34 —
BYD Electronic (International) Company BYDIF	$4.8 —	+0.21	$10.93B —	$1.75K —	$4.5 —	$4.8 —	$10.93B —	18.46	$0.26 —
BYD Electronic (International) Company BYDIY	$238.17 —	0	$10.74B —	$100 —	$260 —	$260 —	$10.74B —	18.32	$13 —
Sunny Optical Technology (Group) Company Limited SOTGY	$79.75 —	-12.47	$8.84B —	$100 —	$79.75 —	$79.75 —	$8.84B —	23.38	$3.41 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.99	$1.05 —
OMRON OMRNF	$29.25 —	0	$5.76B —	$100 —	$29.25 —	$29.25 —	$5.76B —	117.00	$0.25 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	18.56	$0.66 —
Ibiden Co.,Ltd IBIDF	$25.34 —	0	$3.74B —	$100 —	$28 —	$28 —	$3.74B —	18.36	$1.38 —
Hamamatsu Photonics K.K HPHTF	$10.14 —	0	$3.03B —	$1.1K —	$10 —	$10.21 —	$3.03B —	23.04	$0.44 —
Venture VEMLF	$9.34 —	-2.2	$2.7B —	$100 —	$9.34 —	$9.34 —	$2.7B —	14.82	$0.63 —
Venture Corporation Limited VEMLY	$45.4 —	-0.22	$2.62B —	$69 —	$45.5 —	$45.5 —	$2.62B —	14.45	$3.14 —
FIT Hon Teng FITGF	$0.3099 —	0	$2.18B —	$7K —	$0.2999 —	$0.2999 —	$2.18B —	15.40	$0.02 —
Taiyo Yuden TYOYY	$62.39 —	0	$1.99B —	$200 —	$71.2 —	$71.2 —	$1.99B —	24.85	$2.51 —
Alps Alpine APELY	$18.31 —	-0.05	$1.95B —	$3.05K —	$17.87 —	$18.62 —	$1.95B —	610.33	$0.03 —
Nippon Electric Glass NPEGF	$22.6 —	0	$1.81B —	$1.2K —	$23.75 —	$24.17 —	$1.81B —	23.78	$0.95 —
Barco BCNAF	$13 —	0	$1.26B —	$1 —	$18 —	$18 —	$1.26B —	17.10	$0.76 —
Anritsu AITUF	$7.8 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	22.94	$0.34 —
BOE Varitronix VARXF	$0.8 —	0	$650.61M —	$11K —	$0.8 —	$0.8 —	$650.61M —	11.42	$0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$13.78 —	0	$535.35M —	$300 —	$20.25 —	$20.25 —	$535.35M —	0	-$4.34 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$2.4K —	$0.16 —	$0.16 —	$495.09M —	0	-$0.06 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.59 —
Truly TRUHF	$0.1199 —	0	$443.43M —	$119 —	$0.17 —	$0.17 —	$443.43M —	12.38	$0.01 —
Audinate AUDGF	$4.82 —	0	$401.37M —	$100 —	$10 —	$10 —	$401.37M —	160.50	$0.03 —
TT Electronics TTGPF	$0.9799 —	0	$180.99M —	$2K —	$1.08 —	$1.08 —	$180.99M —	0	-$0.09 —
China Aerospace CHAEF	$0.05 —	-40.69	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Futaba FUBAF	$2.81 —	0	$145.11M —	$400 —	$4.09 —	$4.09 —	$145.11M —	7.38	$0.38 —
IEH IEHC	$8.27 —	+3.38	$19.71M —	$2.1K —	$7 —	$8.27 —	$19.71M —	19.69	$0.42 —
Inrad Optics INRD	$1.09 —	0	$18.28M —	$0 —	$0 —	$0 —	$18.28M —	0	$0 —
Trans-Lux TNLX	$0.4 —	+2.63	$5.4M —	$100 —	$0.4 —	$0.4 —	$5.4M —	0	-$0.34 —
MPAD	$19.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}