$3.43T
总市值
$100.32B
总容积
BTC 62.53%     ETH 8.76%
比特币主导

交易所:OTC Markets OTCPK ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子元器件 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.96
+4.38
$76.31B $11.18K $10.94 $11.02 $76.31B 13.36 $0.82
Murata Manufacturing  MRAAF $15.34
+2.46
$32.1B $3.6K $15 $15 $32.1B 17.83 $0.86
Murata Manufacturing Co., Ltd.  MRAAY $7.17
+0.28
$26.75B $24.45K $7.16 $7.2 $26.75B 16.67 $0.43
TDK Corporation  TTDKY $10.98
+2.23
$20.84B $5.74K $10.93 $10.99 $20.84B 18.30 $0.6
TDK  TTDKF $9.92
-3.95
$20.69B $100 $10.76 $10.76 $20.69B 16.53 $0.6
BYD Electronic (International) Company  BYDIF $3.9
0
$9.15B $502 $3.8 $3.8 $9.15B 15.00 $0.26
OMRON  OMRNY $26.43
+1.11
$5.22B $3.42K $26.34 $26.43 $5.22B 46.36 $0.57
AUO  AUOTY $4.94
+2.92
$3.73B $3.76K $4.8 $4.99 $3.73B 30.87 $0.16
ZTEST Electronics  ZTSTF $0.2099
-3.45
$7.74M $5K $0.2099 $0.2099 $7.74M 7.00 $0.03
Viper Networks  VPER $0.0004
+5
$2.76M $578.11K $0.0004 $0.0004 $2.76M 0 $0
NexOptic Technology  NXOPF $0.007
0
$2.02M $60.8K $0.0074 $0.0074 $2.02M 0 $0
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.47B $100 $7.82 $7.82 $9.47B 23.00 $0.34
BYD Electronic (International) Company  BYDIY $202.12
+2.48
$9.39B $76 $199 $199.5 $9.39B 15.34 $13.17
Sunny Optical Technology (Group) Company Limited  SOTGY $84.63
+2.34
$9.25B $1.72K $84.5 $86.68 $9.25B 24.53 $3.45
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.92B $100 $35.1 $35.1 $5.92B 25.99 $1.55
MINEBEA MITSUMI  MNBEF $14.05
0
$5.64B $200 $16 $16 $5.64B 13.91 $1.01
OMRON  OMRNF $26.7
0
$5.26B $100 $29.25 $29.25 $5.26B 46.84 $0.57
Hirose Electric Co.,Ltd  HROEY $11.3
0
$4.01B $320 $11.3 $11.3 $4.01B 16.86 $0.67
Hamamatsu Photonics K.K  HPHTF $11.46
0
$3.6B $500 $11.46 $11.46 $3.6B 27.95 $0.41
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $41.09
0
$2.5B $100 $46.77 $46.77 $2.5B 12.48 $3.29
Taiyo Yuden  TYOYY $64.14
+1.86
$2.15B $5 $69.9 $69.9 $2.15B 145.77 $0.44
Alps Alpine  APELY $19.19
0
$2.08B $1 $18.87 $18.87 $2.08B 7.61 $2.52
Nippon Electric Glass  NPEGF $23.97
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
FIT Hon Teng  FITGF $0.26
-2.56
$1.86B $7K $0.33 $0.33 $1.86B 13.05 $0.02
Barco  BCNAF $14.59
0
$1.24B $1 $18 $18 $1.24B 18.01 $0.81
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$752.45M $300 $20.25 $20.25 $752.45M 5.79 $2.16
BOE Varitronix  VARXF $0.67
0
$687.87M $11K $0.8 $0.8 $687.87M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$516.09M $15 $0.13 $0.13 $516.09M 0 -$0.09
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Truly  TRUHF $0.13
0
$416.79M $119 $0.17 $0.17 $416.79M 12.71 $0.01
Audinate  AUDGF $4.9
0
$408.48M $100 $4 $4 $408.48M 163.33 $0.03
China Aerospace  CHAEF $0.08999
0
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
TT Electronics  TTGPF $1.41
0
$249.9M $5K $1.33 $1.33 $249.9M 0 -$0.41
Futaba  FUBAF $4.6
0
$195.11M $100 $4.6 $4.6 $195.11M 0 -$0.05
IEH  IEHC $9.5
-13.64
$22.71M $615 $8.5 $9.5 $22.71M 23.17 $0.41
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.2999
0
$4.05M $21 $0.3499 $0.3499 $4.05M 0 -$0.34
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看