![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Taiwan ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (115)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (115)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
0
|
$2.36T 74.88B USD | $46.03M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12.39 USD |
-3.21
|
$1.01T 32.19B USD | $13.88M 382.7K USD | $390 12.39 USD | $400 12.71 USD | $1.01T 32.19B USD | 28.86 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
+0.56
|
$362.37B 11.51B USD | $539.06K 17.13K USD | $2,680 85.16 USD | $2,715 86.27 USD | $362.37B 11.51B USD | 14.18 | $191.43 6.08 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| Elite Material Co., Ltd. 2383.TW | $626 19.89 USD |
-0.95
|
$216.99B 6.89B USD | $7.4M 235.02K USD | $613 19.48 USD | $637 20.24 USD | $216.99B 6.89B USD | 22.93 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $519 16.49 USD |
-3.35
|
$201.14B 6.39B USD | $5.25M 166.86K USD | $519 16.49 USD | $533 16.94 USD | $201.14B 6.39B USD | 27.37 | $18.96 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
-3.39
|
$174.28B 5.54B USD | $23.14M 735.31K USD | $113 3.59 USD | $117 3.72 USD | $174.28B 5.54B USD | 34.33 | $3.32 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $108 3.43 USD |
-1.82
|
$120.65B 3.83B USD | $6.51M 206.87K USD | $105.5 3.35 USD | $109.5 3.48 USD | $120.65B 3.83B USD | 15.53 | $6.95 0.22 USD | |
| Innolux Corporation 3481.TW | $14.6 0.46 USD |
-2.01
|
$116.58B 3.7B USD | $47.63M 1.51M USD | $14.6 0.46 USD | $14.85 0.47 USD | $116.58B 3.7B USD | 0 | -$0.93 -0.02 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $217 6.9 USD |
-2.25
|
$105.61B 3.36B USD | $3.66M 116.34K USD | $216 6.86 USD | $221 7.02 USD | $105.61B 3.36B USD | 19.74 | $10.99 0.35 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $195.5 6.21 USD |
-1.51
|
$90.91B 2.89B USD | $1.86M 59K USD | $194.5 6.18 USD | $198.5 6.31 USD | $90.91B 2.89B USD | 12.64 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $130 4.13 USD |
-4.41
|
$84B 2.67B USD | $4.36M 138.46K USD | $128 4.07 USD | $133 4.23 USD | $84B 2.67B USD | 393.93 | $0.33 0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.3 2.07 USD |
-4.25
|
$77.83B 2.47B USD | $15.88M 504.44K USD | $65 2.07 USD | $67.5 2.14 USD | $77.83B 2.47B USD | 14.25 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $300 9.53 USD |
-1.32
|
$72.01B 2.29B USD | $3.81M 121.11K USD | $293 9.31 USD | $303.5 9.64 USD | $72.01B 2.29B USD | 21.41 | $14.01 0.45 USD | |
| Asia Optical Co., Inc. 3019.TW | $194.5 6.18 USD |
-4.19
|
$54.31B 1.73B USD | $24.18M 768.37K USD | $194 6.16 USD | $202.5 6.43 USD | $54.31B 1.73B USD | 36.15 | $5.38 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $94.7 3.01 USD |
-1.25
|
$45.91B 1.46B USD | $776.5K 24.67K USD | $94 2.99 USD | $95.8 3.04 USD | $45.91B 1.46B USD | 15.57 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.6 2.62 USD |
0
|
$36.62B 1.16B USD | $1.28M 40.8K USD | $82.1 2.61 USD | $83.3 2.65 USD | $36.62B 1.16B USD | 16.42 | $5.03 0.16 USD | |
| EZconn Corporation 6442.TW | $473 15.03 USD |
-3.27
|
$35.76B 1.14B USD | $2.01M 63.96K USD | $465.5 14.79 USD | $486 15.44 USD | $35.76B 1.14B USD | 53.44 | $8.85 0.28 USD | |
| TXC Corporation 3042.TW | $101 3.21 USD |
-1.94
|
$34.64B 1.1B USD | $1.59M 50.65K USD | $101 3.21 USD | $103 3.27 USD | $34.64B 1.1B USD | 16.69 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.5 2.27 USD |
-3.77
|
$33.73B 1.07B USD | $8.11M 257.65K USD | $70.9 2.25 USD | $73.9 2.35 USD | $33.73B 1.07B USD | 11.93 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $43.6 1.39 USD |
-3.22
|
$32.06B 1.02B USD | $4.81M 152.96K USD | $43.6 1.39 USD | $44.75 1.42 USD | $32.06B 1.02B USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.2 2.14 USD |
-4
|
$31.1B 988.27M USD | $3.14M 99.92K USD | $67.1 2.13 USD | $69.5 2.21 USD | $31.1B 988.27M USD | 18.26 | $3.68 0.12 USD | |
| Marketech International Corp. 6196.TW | $153.5 4.88 USD |
-1.6
|
$30.9B 981.92M USD | $414.78K 13.18K USD | $152.5 4.85 USD | $155 4.93 USD | $30.9B 981.92M USD | 18.56 | $8.27 0.26 USD | |
| Solomon Technology Corporation 2359.TW | $158 5.02 USD |
+0.64
|
$27.08B 860.37M USD | $5.68M 180.39K USD | $153 4.86 USD | $158 5.02 USD | $27.08B 860.37M USD | 0 | -$0.05 -0.001 USD | |
| HannStar Board Corporation 5469.TW | $55 1.75 USD |
-1.79
|
$26.59B 844.82M USD | $1.1M 34.95K USD | $54.8 1.74 USD | $55.8 1.77 USD | $26.59B 844.82M USD | 9.33 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $72 2.29 USD |
-3.61
|
$26.13B 830.38M USD | $3.07M 97.53K USD | $71.8 2.28 USD | $74.1 2.35 USD | $26.13B 830.38M USD | 28.12 | $2.56 0.08 USD | |
| HannStar Display Corporation 6116.TW | $8.45 0.27 USD |
-2.42
|
$24.16B 767.55M USD | $4.34M 137.77K USD | $8.42 0.27 USD | $8.65 0.27 USD | $24.16B 767.55M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $102 3.24 USD |
-3.32
|
$23.86B 758.28M USD | $5.41M 171.87K USD | $101.5 3.23 USD | $104.5 3.32 USD | $23.86B 758.28M USD | 340.00 | $0.3 0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $45.35 1.44 USD |
+4.13
|
$23.51B 746.94M USD | $45.83M 1.46M USD | $43.2 1.37 USD | $46 1.46 USD | $23.51B 746.94M USD | 22.67 | $2 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68.8 2.19 USD |
-1.01
|
$22.24B 706.56M USD | $1.24M 39.42K USD | $68.7 2.18 USD | $70 2.22 USD | $22.24B 706.56M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
-1.84
|
$20.86B 662.72M USD | $6.6M 209.87K USD | $29.1 0.92 USD | $29.65 0.94 USD | $20.86B 662.72M USD | 20.70 | $1.42 0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $162.5 5.16 USD |
-1.52
|
$20.82B 661.51M USD | $276.12K 8.77K USD | $161.5 5.13 USD | $165 5.24 USD | $20.82B 661.51M USD | 13.48 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
-2.7
|
$18.25B 579.86M USD | $696.09K 22.12K USD | $53.4 1.7 USD | $55 1.75 USD | $18.25B 579.86M USD | 117.39 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.2 1.88 USD |
-4.05
|
$17.13B 544.35M USD | $11.03M 350.37K USD | $59 1.87 USD | $62 1.97 USD | $17.13B 544.35M USD | 35.66 | $1.66 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.55 1.22 USD |
-2.03
|
$15.68B 498.14M USD | $1.37M 43.63K USD | $38.3 1.22 USD | $39.3 1.25 USD | $15.68B 498.14M USD | 23.36 | $1.65 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
-1.41
|
$14.88B 472.87M USD | $813.63K 25.85K USD | $69.9 2.22 USD | $70.9 2.25 USD | $14.88B 472.87M USD | 17.63 | $3.97 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $103.5 3.29 USD |
0
|
$14.84B 471.66M USD | $594.74K 18.9K USD | $102 3.24 USD | $104.5 3.32 USD | $14.84B 471.66M USD | 14.84 | $6.97 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37 1.18 USD |
+5.71
|
$14.71B 467.33M USD | $7.28M 231.24K USD | $35.45 1.13 USD | $37.35 1.19 USD | $14.71B 467.33M USD | 13.02 | $2.84 0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $88.6 2.82 USD |
+4.24
|
$14.7B 467.03M USD | $1.62M 51.55K USD | $86.6 2.75 USD | $89.3 2.84 USD | $14.7B 467.03M USD | 15.27 | $5.8 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $87.4 2.78 USD |
-1.47
|
$14.4B 457.5M USD | $1.19M 37.9K USD | $87.1 2.77 USD | $88.7 2.82 USD | $14.4B 457.5M USD | 13.57 | $6.44 0.2 USD | |
| Winmate Inc. 3416.TW | $169 5.37 USD |
-3.7
|
$13.48B 428.24M USD | $696.99K 22.15K USD | $168.5 5.35 USD | $175.5 5.58 USD | $13.48B 428.24M USD | 24.00 | $7.04 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $76.3 2.42 USD |
-9.92
|
$13.08B 415.69M USD | $1.38M 43.73K USD | $76.3 2.42 USD | $82.6 2.62 USD | $13.08B 415.69M USD | 0 | -$0.14 -0.004 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.5 1.54 USD |
-1.12
|
$12.36B 392.85M USD | $3.13M 99.33K USD | $47.3 1.5 USD | $49.1 1.56 USD | $12.36B 392.85M USD | 20.90 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.35 1.28 USD |
-1.94
|
$12.25B 389.22M USD | $2.69M 85.53K USD | $39.65 1.26 USD | $40.8 1.3 USD | $12.25B 389.22M USD | 18.94 | $2.13 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $135 4.29 USD |
-4.26
|
$11.87B 377.29M USD | $468.36K 14.88K USD | $135 4.29 USD | $141 4.48 USD | $11.87B 377.29M USD | 28.06 | $4.81 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.7 1.87 USD |
-1.68
|
$9.89B 314.34M USD | $924.4K 29.37K USD | $58.2 1.85 USD | $59.7 1.9 USD | $9.89B 314.34M USD | 20.45 | $2.87 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.05 0.48 USD |
-5.64
|
$9.57B 304.23M USD | $5.18M 164.45K USD | $15.05 0.48 USD | $15.95 0.51 USD | $9.57B 304.23M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $72.4 2.3 USD |
-4.99
|
$9.57B 304.14M USD | $8.64M 274.56K USD | $72.2 2.29 USD | $75.7 2.41 USD | $9.57B 304.14M USD | 77.02 | $0.94 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62 1.97 USD |
-0.32
|
$9.38B 298.13M USD | $431.54K 13.71K USD | $61.5 1.95 USD | $63 2 USD | $9.38B 298.13M USD | 13.05 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
-1.2
|
$9.2B 292.44M USD | $351.45K 11.17K USD | $28.6 0.91 USD | $29.2 0.93 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.7 1.1 USD |
-1.28
|
$9.17B 291.48M USD | $201.79K 6.41K USD | $34.65 1.1 USD | $35.1 1.12 USD | $9.17B 291.48M USD | 10.80 | $3.21 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $13.65 0.43 USD |
-1.09
|
$9.08B 288.67M USD | $861.23K 27.37K USD | $13.55 0.43 USD | $13.75 0.44 USD | $9.08B 288.67M USD | 48.75 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $67.7 2.15 USD |
-1.6
|
$8.94B 284.15M USD | $765.06K 24.31K USD | $67.1 2.13 USD | $68.7 2.18 USD | $8.94B 284.15M USD | 25.83 | $2.62 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $38.6 1.23 USD |
-5.16
|
$8.49B 269.76M USD | $8.17M 259.48K USD | $37.8 1.2 USD | $42.95 1.36 USD | $8.49B 269.76M USD | 0 | -$7.59 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
-3.31
|
$8.47B 269.23M USD | $1.21M 38.49K USD | $46.3 1.47 USD | $48.05 1.53 USD | $8.47B 269.23M USD | 6.57 | $7.1 0.23 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.8 1.9 USD |
-5.23
|
$8.15B 258.93M USD | $6.31M 200.35K USD | $59.3 1.88 USD | $63.3 2.01 USD | $8.15B 258.93M USD | 98.03 | $0.61 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
-1.08
|
$7.86B 249.78M USD | $1.32M 42.08K USD | $13.7 0.44 USD | $13.9 0.44 USD | $7.86B 249.78M USD | 0 | -$0.84 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $148 4.7 USD |
-4.21
|
$7.54B 239.51M USD | $494.74K 15.72K USD | $148 4.7 USD | $154 4.89 USD | $7.54B 239.51M USD | 0 | -$0.46 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.3 2.04 USD |
-2.87
|
$6.99B 222.04M USD | $612.8K 19.47K USD | $64.2 2.04 USD | $65.8 2.09 USD | $6.99B 222.04M USD | 22.48 | $2.86 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $8.7 0.28 USD |
-2.25
|
$6.95B 220.88M USD | $1.9M 60.37K USD | $8.61 0.27 USD | $8.92 0.28 USD | $6.95B 220.88M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.25 0.45 USD |
-2.4
|
$6.29B 199.93M USD | $630.88K 20.05K USD | $14.2 0.45 USD | $14.6 0.46 USD | $6.29B 199.93M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.6 2.24 USD |
-4.85
|
$5.81B 184.48M USD | $725.49K 23.05K USD | $70.5 2.24 USD | $73.5 2.34 USD | $5.81B 184.48M USD | 30.96 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $80.5 2.56 USD |
-2.31
|
$5.75B 182.72M USD | $860.55K 27.34K USD | $80.4 2.55 USD | $82.4 2.62 USD | $5.75B 182.72M USD | 15.87 | $5.07 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.05 0.99 USD |
-2.2
|
$5.41B 172M USD | $1.47M 46.85K USD | $30.8 0.98 USD | $31.5 1 USD | $5.41B 172M USD | 0 | -$0.82 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $25.8 0.82 USD |
-2.27
|
$5.36B 170.39M USD | $529.88K 16.84K USD | $25.75 0.82 USD | $26.25 0.83 USD | $5.36B 170.39M USD | 75.88 | $0.34 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.1 0.77 USD |
-2.43
|
$5.31B 168.63M USD | $237.17K 7.54K USD | $23.9 0.76 USD | $24.6 0.78 USD | $5.31B 168.63M USD | 0 | -$0.99 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59.4 1.89 USD |
-2.3
|
$5.2B 165.07M USD | $346.56K 11.01K USD | $59.4 1.89 USD | $60.8 1.93 USD | $5.2B 165.07M USD | 20.84 | $2.85 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $36.8 1.17 USD |
-2.26
|
$5.17B 164.18M USD | $436.52K 13.87K USD | $36.8 1.17 USD | $37.5 1.19 USD | $5.17B 164.18M USD | 0 | -$1.09 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $29.45 0.94 USD |
-2.32
|
$4.92B 156.28M USD | $896.58K 28.49K USD | $29.2 0.93 USD | $30.15 0.96 USD | $4.92B 156.28M USD | 15.91 | $1.85 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
-2.77
|
$4.81B 152.94M USD | $155.62K 4.94K USD | $56.1 1.78 USD | $57.2 1.82 USD | $4.81B 152.94M USD | 33.25 | $1.69 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50.1 1.59 USD |
-3.84
|
$4.77B 151.45M USD | $470.75K 14.96K USD | $50 1.59 USD | $51.9 1.65 USD | $4.77B 151.45M USD | 0 | -$1.74 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $29.15 0.93 USD |
+0.52
|
$4.33B 137.65M USD | $888.73K 28.24K USD | $28.95 0.92 USD | $30.2 0.96 USD | $4.33B 137.65M USD | 12.84 | $2.27 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.55 0.84 USD |
-0.75
|
$4.23B 134.49M USD | $194.04K 6.17K USD | $26 0.83 USD | $26.55 0.84 USD | $4.23B 134.49M USD | 26.81 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.95 0.73 USD |
-2.96
|
$3.98B 126.31M USD | $946.92K 30.09K USD | $22.6 0.72 USD | $23.5 0.75 USD | $3.98B 126.31M USD | 16.63 | $1.38 0.04 USD | |
| CviLux Corporation 8103.TW | $49.65 1.58 USD |
-0.6
|
$3.92B 124.56M USD | $285.45K 9.07K USD | $49.1 1.56 USD | $50 1.59 USD | $3.92B 124.56M USD | 16.94 | $2.93 0.09 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.4 0.74 USD |
-1.06
|
$3.88B 123.35M USD | $187.94K 5.97K USD | $23.1 0.73 USD | $23.7 0.75 USD | $3.88B 123.35M USD | 0 | -$1.08 -0.03 USD | |
| RiTdisplay Corporation 8104.TW | $40.3 1.28 USD |
-2.54
|
$3.65B 116.08M USD | $465.86K 14.8K USD | $40.2 1.28 USD | $41 1.3 USD | $3.65B 116.08M USD | 0 | -$0.04 -0.001 USD | |
| Edison Opto Corporation 3591.TW | $24.05 0.76 USD |
-1.03
|
$3.42B 108.6M USD | $622.63K 19.78K USD | $23.8 0.76 USD | $24.25 0.77 USD | $3.42B 108.6M USD | 24.29 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
-1.14
|
$3.38B 107.47M USD | $425.01K 13.5K USD | $43.3 1.38 USD | $44.3 1.41 USD | $3.38B 107.47M USD | 37.82 | $1.15 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
-2.65
|
$3.28B 104.25M USD | $412.78K 13.12K USD | $23.85 0.76 USD | $24.5 0.78 USD | $3.28B 104.25M USD | 0 | -$0.4 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $37.8 1.2 USD |
+0.53
|
$3.23B 102.69M USD | $2.44M 77.62K USD | $35.8 1.14 USD | $37.8 1.2 USD | $3.23B 102.69M USD | 0 | -$1.33 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $30.5 0.97 USD |
-2.09
|
$3.06B 97.31M USD | $756.8K 24.05K USD | $30.25 0.96 USD | $31.15 0.99 USD | $3.06B 97.31M USD | 0 | -$0.21 -0.006 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
-4.02
|
$3.01B 95.61M USD | $759.87K 24.15K USD | $42.85 1.36 USD | $44.2 1.4 USD | $3.01B 95.61M USD | 0 | -$1.26 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.8 1.39 USD |
-2.12
|
$2.98B 94.56M USD | $229.88K 7.3K USD | $43.75 1.39 USD | $45.4 1.44 USD | $2.98B 94.56M USD | 17.80 | $2.46 0.08 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
-1.49
|
$2.6B 82.56M USD | $272.96K 8.67K USD | $16.45 0.52 USD | $16.8 0.53 USD | $2.6B 82.56M USD | 8.66 | $1.91 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $35.1 1.12 USD |
-1.54
|
$2.31B 73.37M USD | $121.36K 3.86K USD | $34.45 1.09 USD | $35.65 1.13 USD | $2.31B 73.37M USD | 0 | -$1.35 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.2 0.58 USD |
-2.67
|
$2.05B 65.19M USD | $478.16K 15.19K USD | $18.15 0.58 USD | $18.5 0.59 USD | $2.05B 65.19M USD | 0 | -$2.18 -0.06 USD | |
| Onano Industrial Corp. 6405.TW | $29.1 0.92 USD |
-2.68
|
$1.91B 60.84M USD | $371.87K 11.82K USD | $29 0.92 USD | $29.5 0.94 USD | $1.91B 60.84M USD | 0 | -$1.44 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $15.5 0.49 USD |
-1.27
|
$1.76B 55.83M USD | $903.54K 28.71K USD | $15.25 0.48 USD | $15.6 0.5 USD | $1.76B 55.83M USD | 0 | -$7.67 -0.2 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.2 0.45 USD |
+0.35
|
$1.58B 50.05M USD | $620.75K 19.72K USD | $13.95 0.44 USD | $14.3 0.45 USD | $1.58B 50.05M USD | 0 | -$0.86 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.45 0.59 USD |
-2.89
|
$1.34B 42.44M USD | $248.74K 7.9K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.34B 42.44M USD | 0 | -$2.29 -0.07 USD | |
| Uniflex Technology Inc. 3321.TW | $11.45 0.36 USD |
-9.84
|
$1.11B 35.35M USD | $121.27K 3.85K USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.11B 35.35M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $13.45 0.43 USD |
+0.37
|
$735.14M 23.36M USD | $1.6M 50.92K USD | $12.9 0.41 USD | $13.6 0.43 USD | $735.14M 23.36M USD | 0 | -$0.97 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
-0.2
|
$0 0 USD | $97.1K 3.09K USD | $50.3 1.6 USD | $50.6 1.61 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $184.5 5.86 USD |
-0.81
|
$15.93B 506.19M USD | $47.69K 1.52K USD | $178.5 5.67 USD | $184.5 5.86 USD | $15.93B 506.19M USD | 160.43 | $1.15 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $151 4.8 USD |
-7.93
|
$9.52B 302.38M USD | $1.07M 33.97K USD | $148 4.7 USD | $155.5 4.94 USD | $9.52B 302.38M USD | 10.97 | $13.76 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}