交易所：Taiwan ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (115)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (115)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $53.96M 1.71M USD | $138.5 4.4 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.88 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.5 USD |
+1.23
|
$858.49B 27.28B USD | $8.1M 257.25K USD | $329.5 10.47 USD | $339.5 10.79 USD | $858.49B 27.28B USD | 24.44 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $900.24K 28.61K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.62 | $191.35 6.08 USD | |
| Yageo Corporation 2327.TW | $0 14.49 USD |
0
|
$234.43B 7.45B USD | $2M 63.45K USD | $453.5 14.41 USD | $460 14.62 USD | $234.43B 7.45B USD | 12.10 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $566 17.98 USD |
+9.9
|
$196.19B 6.23B USD | $8.08M 256.88K USD | $527 16.75 USD | $566 17.98 USD | $196.19B 6.23B USD | 20.74 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $471 14.97 USD |
+6.8
|
$182.6B 5.8B USD | $14.1M 447.94K USD | $461 14.65 USD | $485 15.41 USD | $182.6B 5.8B USD | 22.83 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
+9.78
|
$144.35B 4.59B USD | $1.68M 53.3K USD | $958 30.44 USD | $1,010 32.09 USD | $144.35B 4.59B USD | 42.01 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $0 2.94 USD |
0
|
$141.56B 4.5B USD | $37.1M 1.18M USD | $90.6 2.88 USD | $94.4 3 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+7.73
|
$140.84B 4.48B USD | $2.31M 73.53K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
+5.29
|
$122.33B 3.89B USD | $6.44M 204.52K USD | $105 3.34 USD | $111 3.53 USD | $122.33B 3.89B USD | 13.60 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
-0.35
|
$113.33B 3.6B USD | $36.31M 1.15M USD | $14.15 0.45 USD | $14.5 0.46 USD | $113.33B 3.6B USD | 18.86 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+3.37
|
$96.71B 3.07B USD | $1.76M 55.83K USD | $180.5 5.74 USD | $184 5.85 USD | $96.71B 3.07B USD | 11.61 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
+2.9
|
$94.9B 3.02B USD | $10.42M 331.09K USD | $193 6.13 USD | $202.5 6.43 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $19.18M 609.56K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-5.64
|
$74.17B 2.36B USD | $7.98M 253.42K USD | $149 4.73 USD | $157.5 5 USD | $74.17B 2.36B USD | 11.03 | $13.64 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.3 1.73 USD |
+2.07
|
$64.72B 2.06B USD | $6.27M 199.32K USD | $54.1 1.72 USD | $55.1 1.75 USD | $64.72B 2.06B USD | 11.57 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
0
|
$62.16B 1.98B USD | $8.34M 265.15K USD | $96 3.05 USD | $101 3.21 USD | $62.16B 1.98B USD | 300.62 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $215 6.83 USD |
+5.91
|
$51.61B 1.64B USD | $2.32M 73.56K USD | $208.5 6.63 USD | $219 6.96 USD | $51.61B 1.64B USD | 14.76 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.37
|
$37.7B 1.2B USD | $18.78M 596.58K USD | $134 4.26 USD | $140 4.45 USD | $37.7B 1.2B USD | 23.51 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $77.5 2.46 USD |
+1.71
|
$37.57B 1.19B USD | $621.79K 19.76K USD | $77.2 2.45 USD | $78.8 2.5 USD | $37.57B 1.19B USD | 12.74 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.1 2.39 USD |
-0.79
|
$33.56B 1.07B USD | $2.07M 65.65K USD | $74.3 2.36 USD | $76.3 2.42 USD | $33.56B 1.07B USD | 11.46 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $158.5 5.04 USD |
-0.63
|
$32.11B 1.02B USD | $816.27K 25.94K USD | $158.5 5.04 USD | $163 5.18 USD | $32.11B 1.02B USD | 19.16 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $87.7 2.79 USD |
+1.74
|
$30.08B 955.82M USD | $497.44K 15.81K USD | $87 2.76 USD | $87.9 2.79 USD | $30.08B 955.82M USD | 13.72 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $58.2 1.85 USD |
+1.57
|
$27.46B 872.52M USD | $4.04M 128.51K USD | $57.7 1.83 USD | $59.8 1.9 USD | $27.46B 872.52M USD | 9.71 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+0.83
|
$26.77B 850.55M USD | $1.38M 43.82K USD | $36.3 1.15 USD | $36.9 1.17 USD | $26.77B 850.55M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $349 11.09 USD |
+3.41
|
$26.52B 842.81M USD | $2.93M 93.2K USD | $343.5 10.91 USD | $355.5 11.3 USD | $26.52B 842.81M USD | 24.50 | $14.24 0.45 USD | |
| ITEQ Corporation 6213.TW | $63.6 2.02 USD |
+2.75
|
$23.08B 733.5M USD | $1.51M 47.9K USD | $62.7 1.99 USD | $64 2.03 USD | $23.08B 733.5M USD | 28.14 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $46.4 1.47 USD |
+2.77
|
$22.43B 712.72M USD | $1.52M 48.21K USD | $45.95 1.46 USD | $46.8 1.49 USD | $22.43B 712.72M USD | 7.87 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.8 1.49 USD |
+0.54
|
$21.66B 688.26M USD | $1.89M 60.04K USD | $46.7 1.48 USD | $48 1.53 USD | $21.66B 688.26M USD | 12.92 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
+1.28
|
$20.39B 648M USD | $3.88M 123.27K USD | $118 3.75 USD | $123 3.91 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
+0.86
|
$20.1B 638.57M USD | $2.06M 65.31K USD | $7.01 0.22 USD | $7.12 0.23 USD | $20.1B 638.57M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.3 1.12 USD |
+1.88
|
$18.3B 581.41M USD | $13.78M 437.97K USD | $35 1.11 USD | $35.85 1.14 USD | $18.3B 581.41M USD | 17.73 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $102.5 3.26 USD |
0
|
$17.57B 558.44M USD | $1.76M 55.79K USD | $102.5 3.26 USD | $108.5 3.45 USD | $17.57B 558.44M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74 2.35 USD |
+3.5
|
$17.31B 550.12M USD | $6.2M 196.95K USD | $73.7 2.34 USD | $76.4 2.43 USD | $17.31B 550.12M USD | 925.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.4 0.74 USD |
+1.74
|
$16.6B 527.47M USD | $3.41M 108.51K USD | $23.35 0.74 USD | $23.8 0.76 USD | $16.6B 527.47M USD | 9.91 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.7 1.61 USD |
+2.84
|
$16.39B 520.68M USD | $919.91K 29.23K USD | $49.6 1.58 USD | $52 1.65 USD | $16.39B 520.68M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
0
|
$15.89B 504.78M USD | $681.86K 21.67K USD | $123.5 3.92 USD | $127 4.04 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45 1.43 USD |
+2.74
|
$15.21B 483.22M USD | $800.16K 25.43K USD | $44.05 1.4 USD | $45.35 1.44 USD | $15.21B 483.22M USD | 97.82 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.8 2.6 USD |
+0.25
|
$13.57B 431.18M USD | $194.32K 6.17K USD | $81.6 2.59 USD | $82.2 2.61 USD | $13.57B 431.18M USD | 14.10 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $62.4 1.98 USD |
+0.97
|
$13.27B 421.53M USD | $674.84K 21.44K USD | $62.3 1.98 USD | $62.8 2 USD | $13.27B 421.53M USD | 13.99 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.1 1.4 USD |
+1.61
|
$12.76B 405.5M USD | $3.16M 100.41K USD | $43.7 1.39 USD | $44.7 1.42 USD | $12.76B 405.5M USD | 23.21 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
+1.48
|
$12.59B 399.93M USD | $1.25M 39.81K USD | $30.8 0.98 USD | $31.2 0.99 USD | $12.59B 399.93M USD | 26.68 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.1 0.99 USD |
+0.48
|
$12.36B 392.81M USD | $1.04M 33.18K USD | $31.05 0.99 USD | $31.5 1 USD | $12.36B 392.81M USD | 10.95 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+0.58
|
$11.45B 363.8M USD | $1.51M 48.03K USD | $69.5 2.21 USD | $71.4 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+1.04
|
$11.24B 357.11M USD | $942.2K 29.94K USD | $77.4 2.46 USD | $78.9 2.51 USD | $11.24B 357.11M USD | 11.08 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.25 1.34 USD |
+0.36
|
$10.83B 344.05M USD | $825.87K 26.24K USD | $42.15 1.34 USD | $43 1.37 USD | $10.83B 344.05M USD | 18.21 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.05 1.11 USD |
+2.19
|
$10.64B 338.1M USD | $1.77M 56.14K USD | $34.65 1.1 USD | $35.35 1.12 USD | $10.64B 338.1M USD | 14.91 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+0.38
|
$10.61B 337.02M USD | $92.78K 2.95K USD | $132.5 4.21 USD | $135.5 4.31 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+2.56
|
$8.82B 280.36M USD | $106.89K 3.4K USD | $138 4.38 USD | $142.5 4.53 USD | $8.82B 280.36M USD | 10.17 | $13.76 0.44 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.4 3.03 USD |
+2.03
|
$8.68B 275.71M USD | $168.7K 5.36K USD | $94.4 3 USD | $96.8 3.08 USD | $8.68B 275.71M USD | 15.79 | $6.04 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.45 0.94 USD |
+0.34
|
$7.79B 247.38M USD | $202.71K 6.44K USD | $29.45 0.94 USD | $29.7 0.94 USD | $7.79B 247.38M USD | 10.78 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.95 0.76 USD |
+3.68
|
$7.68B 244.04M USD | $338.97K 10.77K USD | $23.25 0.74 USD | $24.4 0.78 USD | $7.68B 244.04M USD | 38.62 | $0.62 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.8 1.84 USD |
+6.45
|
$7.63B 242.59M USD | $2.28M 72.42K USD | $55 1.75 USD | $58.7 1.87 USD | $7.63B 242.59M USD | 19.59 | $2.95 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $49.1 1.56 USD |
+0.92
|
$7.43B 236.1M USD | $125.53K 3.99K USD | $48.95 1.56 USD | $49.75 1.58 USD | $7.43B 236.1M USD | 10.33 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44 1.4 USD |
+2.33
|
$7.42B 235.62M USD | $531.82K 16.9K USD | $43.8 1.39 USD | $44.45 1.41 USD | $7.42B 235.62M USD | 13.13 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.75 0.41 USD |
+1.59
|
$7.29B 231.62M USD | $1.15M 36.43K USD | $12.65 0.4 USD | $12.75 0.41 USD | $7.29B 231.62M USD | 0 | -$0.47 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+0.44
|
$7.22B 229.44M USD | $814.67K 25.89K USD | $11.2 0.36 USD | $11.5 0.37 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $137 4.35 USD |
+1.48
|
$6.98B 221.7M USD | $882.97K 28.06K USD | $136.5 4.34 USD | $142.5 4.53 USD | $6.98B 221.7M USD | 135.64 | $1.01 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.8 1.49 USD |
+1.63
|
$6.96B 221.15M USD | $1.68M 53.54K USD | $46.8 1.49 USD | $47.8 1.52 USD | $6.96B 221.15M USD | 20.00 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
+1.96
|
$6.92B 219.94M USD | $873.26K 27.75K USD | $10.25 0.33 USD | $10.4 0.33 USD | $6.92B 219.94M USD | 37.14 | $0.28 0.008 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.85 1.2 USD |
+3.42
|
$6.87B 218.21M USD | $659.38K 20.95K USD | $37.1 1.18 USD | $37.95 1.21 USD | $6.87B 218.21M USD | 8.84 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.8 1.42 USD |
+2.28
|
$6.48B 206.03M USD | $276.64K 8.79K USD | $44.2 1.4 USD | $45.45 1.44 USD | $6.48B 206.03M USD | 14.40 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $48.7 1.55 USD |
+2.53
|
$6.44B 204.58M USD | $1.77M 56.08K USD | $48.05 1.53 USD | $49.2 1.56 USD | $6.44B 204.58M USD | 27.67 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.9 1.68 USD |
+1.73
|
$5.75B 182.67M USD | $454.67K 14.45K USD | $52.6 1.67 USD | $53.8 1.71 USD | $5.75B 182.67M USD | 11.65 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
+2.02
|
$5.59B 177.48M USD | $878.66K 27.92K USD | $12.5 0.4 USD | $12.8 0.41 USD | $5.59B 177.48M USD | 84.33 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
+1.46
|
$5.57B 177.11M USD | $859.66K 27.32K USD | $6.85 0.22 USD | $7.01 0.22 USD | $5.57B 177.11M USD | 0 | -$1.1 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
+6.4
|
$4.94B 156.89M USD | $2.59M 82.26K USD | $21.5 0.68 USD | $22.8 0.72 USD | $4.94B 156.89M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $67.3 2.14 USD |
+2.75
|
$4.81B 152.76M USD | $426.04K 13.54K USD | $66.5 2.11 USD | $67.4 2.14 USD | $4.81B 152.76M USD | 13.59 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $28.95 0.92 USD |
+0.35
|
$4.78B 151.78M USD | $489.19K 15.54K USD | $28.75 0.91 USD | $29.6 0.94 USD | $4.78B 151.78M USD | 14.40 | $2.01 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+3.18
|
$4.24B 134.64M USD | $1M 31.83K USD | $23.65 0.75 USD | $24.55 0.78 USD | $4.24B 134.64M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48 1.53 USD |
+4.12
|
$4.2B 133.39M USD | $667.12K 21.2K USD | $47.1 1.5 USD | $48.85 1.55 USD | $4.2B 133.39M USD | 16.05 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.85 0.63 USD |
+1.28
|
$4.13B 131.1M USD | $474.68K 15.08K USD | $19.7 0.63 USD | $20.15 0.64 USD | $4.13B 131.1M USD | 47.26 | $0.42 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $48.1 1.53 USD |
+9.94
|
$4.11B 130.68M USD | $4.05M 128.7K USD | $44.55 1.42 USD | $48.1 1.53 USD | $4.11B 130.68M USD | 0 | -$2.17 -0.06 USD | |
| Lang Inc. 6165.TW | $53.1 1.69 USD |
-0.56
|
$4.06B 129.15M USD | $3.9M 123.77K USD | $53.1 1.69 USD | $56 1.78 USD | $4.06B 129.15M USD | 51.55 | $1.03 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+2.81
|
$4.03B 128.05M USD | $172.48K 5.48K USD | $18.1 0.58 USD | $18.35 0.58 USD | $4.03B 128.05M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
+1.37
|
$3.95B 125.56M USD | $174.41K 5.54K USD | $48 1.53 USD | $48.5 1.54 USD | $3.95B 125.56M USD | 19.85 | $2.42 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.75 0.79 USD |
+2.06
|
$3.68B 116.88M USD | $530.92K 16.87K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.68B 116.88M USD | 11.30 | $2.19 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26 0.83 USD |
+1.56
|
$3.65B 116M USD | $519.94K 16.52K USD | $25.8 0.82 USD | $26.6 0.85 USD | $3.65B 116M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.85 1.33 USD |
+2.32
|
$3.58B 113.89M USD | $77.96K 2.48K USD | $41.45 1.32 USD | $42.1 1.34 USD | $3.58B 113.89M USD | 19.55 | $2.14 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.8 0.82 USD |
+6.17
|
$3.55B 112.77M USD | $5.49M 174.34K USD | $24.65 0.78 USD | $26.7 0.85 USD | $3.55B 112.77M USD | 57.33 | $0.45 0.01 USD | |
| CviLux Corporation 8103.TW | $44.2 1.4 USD |
+1.73
|
$3.49B 110.89M USD | $757.83K 24.08K USD | $43.8 1.39 USD | $44.8 1.42 USD | $3.49B 110.89M USD | 11.27 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.25 0.64 USD |
+1.76
|
$3.23B 102.58M USD | $317.19K 10.08K USD | $20.05 0.64 USD | $20.35 0.65 USD | $3.23B 102.58M USD | 20.45 | $0.99 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.3 1.06 USD |
+1.83
|
$3.22B 102.38M USD | $148.31K 4.71K USD | $33.15 1.05 USD | $33.95 1.08 USD | $3.22B 102.38M USD | 0 | -$1.85 -0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
+2.6
|
$3.07B 97.69M USD | $302.31K 9.61K USD | $17.4 0.55 USD | $17.75 0.56 USD | $3.07B 97.69M USD | 16.43 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $32.65 1.04 USD |
+2.67
|
$2.96B 94.05M USD | $247.41K 7.86K USD | $32.35 1.03 USD | $32.9 1.05 USD | $2.96B 94.05M USD | 204.06 | $0.16 0.005 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42 1.33 USD |
+6.33
|
$2.85B 90.68M USD | $3.34M 106.16K USD | $40.35 1.28 USD | $42.3 1.34 USD | $2.85B 90.68M USD | 17.72 | $2.37 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.9 0.54 USD |
+0.9
|
$2.8B 89.09M USD | $167.09K 5.31K USD | $16.7 0.53 USD | $17 0.54 USD | $2.8B 89.09M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
+2.98
|
$2.7B 85.8M USD | $762.24K 24.22K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.7B 85.8M USD | 19.19 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.2 1.09 USD |
+2.24
|
$2.39B 76.05M USD | $136.33K 4.33K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.39B 76.05M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
+1.05
|
$2.26B 71.83M USD | $111.28K 3.54K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.26B 71.83M USD | 15.65 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $712.57K 22.64K USD | $21.5 0.68 USD | $22.1 0.7 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $21.05 0.67 USD |
+1.69
|
$1.85B 58.73M USD | $90.42K 2.87K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.85B 58.73M USD | 21.92 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.75 0.88 USD |
+2.97
|
$1.83B 58.01M USD | $192.49K 6.12K USD | $27.35 0.87 USD | $28.15 0.89 USD | $1.83B 58.01M USD | 0 | -$0.96 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18 0.57 USD |
0
|
$1.75B 55.71M USD | $34.02K 1.08K USD | $18 0.57 USD | $18.6 0.59 USD | $1.75B 55.71M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $22.65 0.72 USD |
+2.03
|
$1.49B 47.36M USD | $132.96K 4.22K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.49B 47.36M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.9 0.41 USD |
+4.88
|
$1.45B 46.2M USD | $491.67K 15.62K USD | $12.6 0.4 USD | $13.05 0.41 USD | $1.45B 46.2M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
+2.79
|
$1.23B 38.95M USD | $603.48K 19.18K USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.23B 38.95M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9 0.29 USD |
+1.93
|
$1.02B 32.42M USD | $602.82K 19.15K USD | $8.7 0.28 USD | $9.19 0.29 USD | $1.02B 32.42M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
-0.42
|
$644.95M 20.49M USD | $11.88K 377.52 USD | $11.75 0.37 USD | $11.85 0.38 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.2 0.2 USD |
+0.49
|
$602.39M 19.14M USD | $10.02K 318.36 USD | $6.11 0.19 USD | $6.2 0.2 USD | $602.39M 19.14M USD | 0 | -$2.36 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}