Sonuç Sayfası 8 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+1.15
|
$24.36B 164.43M USD | $52.1K 351.69 USD | $1,131 7.63 USD | $1,145 7.73 USD | $24.36B 164.43M USD | 1268.88 | $0.9 0.006 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,480 7.16 USD |
-0.21
|
$217.8B 164.4M USD | $12.17K 9.19 USD | $9,300 7.02 USD | $9,570 7.22 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.68M 161.43M USD | 12.62 | $0.8 0.87 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
-1.9
|
$5B 158.87M USD | $83.54K 2.65K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+1.56
|
$144.76M 158.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.76M 158.24M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $209 6.64 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-5.15
|
$5.51B 155.04M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-1.66
|
$196.43B 148.27M USD | $26.98K 20.37 USD | $29,500 22.27 USD | $30,400 22.95 USD | $196.43B 148.27M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,108 14.23 USD |
-0.57
|
$21.75B 146.81M USD | $10.2K 68.85 USD | $2,106 14.22 USD | $2,137 14.43 USD | $21.75B 146.81M USD | 0 | -$236.1 -1.5 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| SEMITEC Corporation 6626.T | $2,003 13.52 USD |
+0.15
|
$21.14B 142.73M USD | $19.5K 131.63 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.14B 142.73M USD | 6.86 | $291.6 1.97 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $10.25K 325.54 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
-1.49
|
$19.86B 134.09M USD | $38.1K 257.19 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.86B 134.09M USD | 7.30 | $144.75 0.98 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-1.43
|
$121.93M 133.28M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.31 | $0.61 0.67 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,400 4.08 USD |
+0.56
|
$169.65B 128.06M USD | $72.09K 54.41 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,395 9.42 USD |
+0.36
|
$18.82B 127.06M USD | $61.7K 416.49 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.82B 127.06M USD | 11.22 | $124.27 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $3.2K 90.04 USD | $190 5.35 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,339 15.79 USD |
+1.74
|
$18.34B 123.82M USD | $21.2K 143.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.34B 123.82M USD | 10.54 | $221.85 1.5 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
+0.17
|
$18.21B 122.95M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.21B 122.95M USD | 10.31 | $167.59 1.13 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 6962.T | $557 3.76 USD |
-1.59
|
$17.7B 119.48M USD | $100.9K 681.1 USD | $555 3.75 USD | $567 3.83 USD | $17.7B 119.48M USD | 62.65 | $8.89 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.56M 118.68M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $108.56M 118.68M USD | 64.00 | $0.05 0.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $743 5.02 USD |
+0.13
|
$17.13B 115.65M USD | $49K 330.76 USD | $736 4.97 USD | $746 5.04 USD | $17.13B 115.65M USD | 6.71 | $110.63 0.75 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $3.22K 90.6 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.55 0.94 USD |
-0.67
|
$3.5B 111.06M USD | $206.05K 6.55K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.06M USD | 12.11 | $2.44 0.08 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.15 1.05 USD |
-1.04
|
$3.23B 102.7M USD | $23.21K 737.47 USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.23B 102.7M USD | 663.00 | $0.05 0.001 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $796 5.37 USD |
-2.09
|
$14.66B 98.97M USD | $69.8K 471.17 USD | $795 5.37 USD | $812 5.48 USD | $14.66B 98.97M USD | 19.86 | $40.08 0.27 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.75 0.98 USD |
-2.22
|
$3.08B 97.71M USD | $76.75K 2.44K USD | $30.75 0.98 USD | $31.45 1 USD | $3.08B 97.71M USD | 9.09 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.8 2.22 USD |
-0.57
|
$3.05B 96.9M USD | $23K 730.86 USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.05B 96.9M USD | 14.48 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.34
|
$2.97B 94.27M USD | $4.01K 127.32 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| SMK Corporation 6798.T | $2,158 14.57 USD |
-0.09
|
$13.68B 92.31M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,177 14.7 USD | $13.68B 92.31M USD | 26.71 | $80.78 0.55 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
-0.86
|
$12.63B 85.24M USD | $15K 101.25 USD | $1,144 7.72 USD | $1,156 7.8 USD | $12.63B 85.24M USD | 8.45 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,130 61.63 USD |
-1.93
|
$12.34B 83.31M USD | $1.3K 8.78 USD | $9,130 61.63 USD | $9,290 62.71 USD | $12.34B 83.31M USD | 18.36 | $497.15 3.36 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $7.08K 225 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-4.22
|
$2.49B 79.23M USD | $136.34K 4.33K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,311 0.99 USD |
-0.53
|
$99.68B 75.24M USD | $29.59K 22.34 USD | $1,301 0.98 USD | $1,318 0.99 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| Silitech Technology Corporation 3311.TW | $34.8 1.11 USD |
-8.42
|
$2.37B 75.19M USD | $321.34K 10.21K USD | $34.75 1.1 USD | $36.4 1.16 USD | $2.37B 75.19M USD | 40.94 | $0.85 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
-1.82
|
$1.15T 73.35M USD | $68K 4.35 USD | $216 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 9.88 | $21.85 0.001 USD | |
| nms Holdings Corporation 2162.T | $563 3.8 USD |
-4.41
|
$10.81B 72.97M USD | $62.6K 422.57 USD | $562 3.79 USD | $589 3.98 USD | $10.81B 72.97M USD | 8.19 | $68.68 0.46 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $10.01K 318.01 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $92.7K 625.75 USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $19.7K 132.98 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,278 8.63 USD |
+0.24
|
$10.18B 68.75M USD | $3.4K 22.95 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.18B 68.75M USD | 8.24 | $155.04 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
0
|
$9.98B 67.39M USD | $94.1K 635.2 USD | $205 1.38 USD | $208 1.4 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Litemax Electronics Inc. 4995.TWO | $50 1.59 USD |
+0.6
|
$2.12B 67.24M USD | $6.09K 193.35 USD | $49.65 1.58 USD | $50 1.59 USD | $2.12B 67.24M USD | 12.62 | $3.96 0.13 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,270 3.98 USD |
+4.36
|
$89.07B 67.23M USD | $349.97K 264.17 USD | $4,995 3.77 USD | $5,500 4.15 USD | $89.07B 67.23M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,414 9.54 USD |
+0.64
|
$9.92B 66.99M USD | $76.8K 518.42 USD | $1,414 9.54 USD | $1,460 9.86 USD | $9.92B 66.99M USD | 30.96 | $45.66 0.31 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.5 0.94 USD |
-1.34
|
$2.1B 66.62M USD | $33.15K 1.05K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.1B 66.62M USD | 56.73 | $0.52 0.02 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
+0.89
|
$9.72B 65.58M USD | $17.3K 116.78 USD | $336 2.27 USD | $343 2.32 USD | $9.72B 65.58M USD | 53.37 | $6.37 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
0
|
$2.06B 65.56M USD | $40.15K 1.28K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.62M 51.41K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
-0.61
|
$9.52B 64.3M USD | $1.3K 8.78 USD | $1,310 8.84 USD | $1,313 8.86 USD | $9.52B 64.3M USD | 19.64 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
-0.67
|
$9.48B 64.01M USD | $4.3K 29.03 USD | $1,338 9.03 USD | $1,347 9.09 USD | $9.48B 64.01M USD | 16.36 | $81.82 0.55 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| King Core Electronics Inc. 6155.TW | $22.3 0.71 USD |
-1.11
|
$1.96B 62.22M USD | $12.1K 384.48 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.96B 62.22M USD | 20.84 | $1.07 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.21B 62.15M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $42.88K 1.36K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.05 0.95 USD |
-1.31
|
$1.9B 60.31M USD | $5.65K 179.47 USD | $30.05 0.95 USD | $30.5 0.97 USD | $1.9B 60.31M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.85B 59.77M USD | $8.6K 58.05 USD | $1,340 9.05 USD | $1,348 9.1 USD | $8.85B 59.77M USD | 29.53 | $45.43 0.31 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$234.78M 59.67M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $234.78M 59.67M USD | 0 | -$8.44 -2.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-1.26
|
$8.84B 59.64M USD | $22.2K 149.86 USD | $312 2.11 USD | $320 2.16 USD | $8.84B 59.64M USD | 0 | -$89.14 -0.6 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $5.52K 175.46 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
-0.89
|
$8.3B 56.01M USD | $18.1K 122.18 USD | $555 3.75 USD | $561 3.79 USD | $8.3B 56.01M USD | 5.36 | $103.43 0.7 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
-3.24
|
$1.71B 54.41M USD | $134.06K 4.26K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.41M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.2 0.55 USD |
+1.18
|
$1.68B 53.23M USD | $8K 254.2 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.68B 53.23M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
-1.59
|
$1.64B 52.16M USD | $8K 254.2 USD | $34.15 1.09 USD | $34.8 1.11 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,982 1.5 USD |
+0.87
|
$69.05B 52.12M USD | $209.81K 158.37 USD | $1,963 1.48 USD | $2,000 1.51 USD | $69.05B 52.12M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.46M USD | $8.01K 254.36 USD | $20 0.64 USD | $20.3 0.65 USD | $1.62B 51.46M USD | 18.86 | $1.06 0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $947 6.39 USD |
+3.05
|
$7.49B 50.57M USD | $23.6K 159.31 USD | $911 6.15 USD | $954 6.44 USD | $7.49B 50.57M USD | 0 | -$150.3 -1.01 USD | |
| Korea Computer Inc. 054040.KQ | $5,020 3.79 USD |
+1.21
|
$66.25B 50.01M USD | $78.59K 59.32 USD | $4,935 3.73 USD | $5,080 3.83 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.05 0.89 USD |
-3.28
|
$1.49B 47.41M USD | $53.01K 1.68K USD | $27 0.86 USD | $29 0.92 USD | $1.49B 47.41M USD | 0 | -$4.43 -0.1 USD | |
| Sunny Electronics Corp. 004770.KS | $1,734 1.31 USD |
+1.4
|
$62.5B 47.18M USD | $493.85K 372.77 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $18.4K 124.21 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,150 14.51 USD |
+1.32
|
$6.76B 45.65M USD | $25.1K 169.43 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.76B 45.65M USD | 20.38 | $105.46 0.71 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.52 0.07 USD |
-1.56
|
$1.61B 45.17M USD | $64.4K 1.81K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 8.40 | $0.3 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||