Sonuç Sayfası 8 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,129 7.62 USD |
+1.07
|
$24.08B 162.56M USD | $83.1K 560.95 USD | $1,108 7.48 USD | $1,129 7.62 USD | $24.08B 162.56M USD | 1254.44 | $0.9 0.006 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.55 1.26 USD |
+0.13
|
$5.1B 161.94M USD | $44.63K 1.42K USD | $39.25 1.25 USD | $39.7 1.26 USD | $5.1B 161.94M USD | 11.43 | $3.46 0.11 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.68M 161.43M USD | 12.62 | $0.8 0.87 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,030 4.55 USD |
+0.5
|
$213.46B 161.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.98B 158.3M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+1.56
|
$144.76M 158.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.76M 158.24M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-5.15
|
$5.51B 155.04M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,200 22.8 USD |
-0.66
|
$199.74B 150.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,120 14.31 USD |
+2.96
|
$21.87B 147.64M USD | $49.2K 332.11 USD | $2,061 13.91 USD | $2,120 14.31 USD | $21.87B 147.64M USD | 0 | -$236.1 -1.5 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.61B 146.47M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.61B 146.47M USD | 20.44 | $3.57 0.11 USD | |
| SEMITEC Corporation 6626.T | $2,000 13.5 USD |
-0.3
|
$21.18B 142.95M USD | $18.9K 127.58 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.18B 142.95M USD | 6.85 | $291.6 1.97 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.29 | $6.72 0.21 USD | |
| KEIWA Incorporated 4251.T | $1,073 7.24 USD |
+0.56
|
$20.17B 136.12M USD | $87K 587.27 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.17B 136.12M USD | 7.36 | $145.61 0.98 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-1.43
|
$121.93M 133.28M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.31 | $0.61 0.67 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,370 4.05 USD |
+1.7
|
$168.71B 127.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
+1.16
|
$18.76B 126.61M USD | $56.4K 380.72 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.76B 126.61M USD | 11.18 | $124.27 0.84 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $3.2K 90.04 USD | $190 5.35 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,973 20.07 USD |
+0.99
|
$18.41B 124.25M USD | $45.6K 307.81 USD | $2,930 19.78 USD | $2,993 20.2 USD | $18.41B 124.25M USD | 0 | -$52.92 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,726 11.65 USD |
-0.29
|
$18.24B 123.09M USD | $6.2K 41.85 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.24B 123.09M USD | 10.33 | $167.08 1.13 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,299 15.52 USD |
-0.43
|
$18.11B 122.24M USD | $15.2K 102.6 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.11B 122.24M USD | 10.36 | $221.85 1.5 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
+5.01
|
$17.99B 121.41M USD | $330.1K 2.23K USD | $535 3.61 USD | $567 3.83 USD | $17.99B 121.41M USD | 63.66 | $8.89 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.56M 118.68M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $108.56M 118.68M USD | 64.00 | $0.05 0.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+3.06
|
$17.11B 115.5M USD | $130.3K 879.56 USD | $719 4.85 USD | $742 5.01 USD | $17.11B 115.5M USD | 6.70 | $110.63 0.75 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.98B 112.02M USD | $3.22K 90.6 USD | $190 5.35 USD | $191 5.37 USD | $3.98B 112.02M USD | 7.03 | $27.02 0.76 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 112M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 112M USD | 12.19 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.42B 108.59M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.42B 108.59M USD | 670.00 | $0.05 0.001 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.64 | $4.05 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $813 5.49 USD |
-0.49
|
$15.05B 101.58M USD | $106.4K 718.23 USD | $804 5.43 USD | $818 5.52 USD | $15.05B 101.58M USD | 20.28 | $40.08 0.27 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 8.94 | $9.78 0.31 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
+0.98
|
$13.69B 92.4M USD | $6.7K 45.23 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.69B 92.4M USD | 26.73 | $80.78 0.55 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Inter Action Corporation 7725.T | $1,161 7.84 USD |
+1.22
|
$12.74B 85.98M USD | $96.6K 652.08 USD | $1,138 7.68 USD | $1,168 7.88 USD | $12.74B 85.98M USD | 8.53 | $136.03 0.92 USD | |
| Silitech Technology Corporation 3311.TW | $38 1.21 USD |
+2.15
|
$2.69B 85.62M USD | $447.05K 14.21K USD | $36.4 1.16 USD | $38 1.21 USD | $2.69B 85.62M USD | 44.18 | $0.86 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $10.8K 72.9 USD | $9,100 61.43 USD | $9,360 63.18 USD | $12.58B 84.95M USD | 18.72 | $497.15 3.36 USD | |
| Unictron Technologies Corporation 6792.TW | $56.3 1.79 USD |
+2.36
|
$2.64B 83.86M USD | $30.67K 974.45 USD | $54.1 1.72 USD | $56.3 1.79 USD | $2.64B 83.86M USD | 27.33 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $589 3.98 USD |
-1.51
|
$11.48B 77.51M USD | $38.9K 262.59 USD | $587 3.96 USD | $600 4.05 USD | $11.48B 77.51M USD | 8.71 | $67.62 0.46 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,318 0.99 USD |
+1
|
$100.21B 75.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $323K 20.64 USD | $214 0.01 USD | $224 0.01 USD | $1.17T 74.71M USD | 10.06 | $21.85 0.001 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $342.7K 2.31K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.22B 70.39M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.22B 70.39M USD | 10.72 | $3.5 0.11 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.07
|
$10.34B 69.81M USD | $50.9K 343.59 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.34B 69.81M USD | 6.72 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,275 8.61 USD |
-0.31
|
$10.19B 68.8M USD | $25.6K 172.81 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.19B 68.8M USD | 8.24 | $154.66 1.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$10.08B 68.04M USD | $111.1K 749.96 USD | $207 1.4 USD | $210 1.42 USD | $10.08B 68.04M USD | 263.29 | $0.79 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,405 9.48 USD |
-1.75
|
$10.04B 67.75M USD | $44.5K 300.39 USD | $1,401 9.46 USD | $1,434 9.68 USD | $10.04B 67.75M USD | 30.77 | $45.66 0.31 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-2.32
|
$9.86B 66.55M USD | $46.6K 314.56 USD | $337 2.27 USD | $345 2.33 USD | $9.86B 66.55M USD | 54.35 | $6.2 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.08B 65.99M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.08B 65.99M USD | 45.11 | $0.86 0.03 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.6B 64.78M USD | $5.7K 38.48 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.6B 64.78M USD | 16.47 | $81.82 0.55 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
+0.3
|
$9.58B 64.69M USD | $8.5K 57.38 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.58B 64.69M USD | 19.76 | $66.69 0.45 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,050 3.81 USD |
+0.4
|
$85.35B 64.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| King Core Electronics Inc. 6155.TW | $22.55 0.72 USD |
-0.22
|
$1.98B 63.06M USD | $18.3K 581.49 USD | $22.5 0.71 USD | $22.6 0.72 USD | $1.98B 63.06M USD | 21.07 | $1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.25
|
$1.96B 62.41M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.25 | $0.12 0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.21B 62.15M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
0
|
$1.92B 61.11M USD | $4.27K 135.81 USD | $30.45 0.97 USD | $30.5 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-3.66
|
$1.91B 60.81M USD | $12.1K 384.51 USD | $39.1 1.24 USD | $41 1.3 USD | $1.91B 60.81M USD | 10.61 | $3.72 0.12 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $71.4K 481.97 USD | $314 2.12 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.67
|
$8.9B 60.08M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,364 9.21 USD | $8.9B 60.08M USD | 29.49 | $45.43 0.31 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
+1.08
|
$1.86B 58.95M USD | $62.1K 1.97K USD | $27.9 0.89 USD | $28.3 0.9 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$229.74M 58.4M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $229.74M 58.4M USD | 0 | -$8.62 -2.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
-1.01
|
$1.82B 57.76M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.82B 57.76M USD | 21.30 | $0.69 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.05 0.64 USD |
-0.99
|
$1.79B 56.79M USD | $24.08K 765.24 USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.79B 56.79M USD | 0 | -$0.81 -0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.37B 56.51M USD | $38.5K 259.89 USD | $558 3.77 USD | $563 3.8 USD | $8.37B 56.51M USD | 5.41 | $103.43 0.7 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17 0.54 USD |
-3.13
|
$1.71B 54.32M USD | $83K 2.64K USD | $17 0.54 USD | $17.6 0.56 USD | $1.71B 54.32M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.46
|
$1.67B 53M USD | $50.08K 1.59K USD | $34.25 1.09 USD | $34.95 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
0
|
$1.63B 51.72M USD | $63.14K 2.01K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,965 1.48 USD |
-1.75
|
$68.46B 51.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.46B 51.67M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $919 6.2 USD |
-2.85
|
$7.48B 50.51M USD | $27.9K 188.33 USD | $907 6.12 USD | $942 6.36 USD | $7.48B 50.51M USD | 0 | -$150.3 -1.01 USD | |
| Korea Computer Inc. 054040.KQ | $4,960 3.74 USD |
-0.2
|
$65.46B 49.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
+0.69
|
$1.54B 49.02M USD | $40.31K 1.28K USD | $29 0.92 USD | $29.4 0.93 USD | $1.54B 49.02M USD | 0 | -$4.46 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+1.3
|
$61.64B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.64B 46.53M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $2,122 14.32 USD |
-2.53
|
$6.85B 46.22M USD | $39.1K 263.94 USD | $2,122 14.32 USD | $2,178 14.7 USD | $6.85B 46.22M USD | 20.66 | $102.7 0.69 USD | |
| Lecip Holdings Corporation 7213.T | $442 2.98 USD |
+0.45
|
$6.8B 45.88M USD | $10.4K 70.2 USD | $440 2.97 USD | $443 2.99 USD | $6.8B 45.88M USD | 2.11 | $208.98 1.41 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-2.34
|
$1.43B 45.36M USD | $55.34K 1.76K USD | $46 1.46 USD | $47.2 1.5 USD | $1.43B 45.36M USD | 191.66 | $0.24 0.007 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.52 0.07 USD |
-1.56
|
$1.61B 45.17M USD | $64.4K 1.81K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 8.40 | $0.3 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||