Página 8 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+1.15
|
$24.36B 164.43M USD | $52.1K 351.69 USD | $1,131 7.63 USD | $1,145 7.73 USD | $24.36B 164.43M USD | 1268.88 | $0.9 0.006 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,480 7.16 USD |
-0.21
|
$217.8B 164.4M USD | $12.53K 9.46 USD | $9,300 7.02 USD | $9,570 7.22 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.68M 161.43M USD | 12.62 | $0.8 0.87 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
-1.9
|
$5B 158.87M USD | $83.54K 2.65K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+1.56
|
$144.76M 158.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.76M 158.24M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-5.15
|
$5.51B 155.04M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.85 0.82 USD |
-3.36
|
$4.72B 149.89M USD | $31.13K 989.04 USD | $25.2 0.8 USD | $26.25 0.83 USD | $4.72B 149.89M USD | 0 | -$1.43 -0.04 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,900 22.57 USD |
-0.99
|
$197.75B 149.27M USD | $28.44K 21.47 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,101 14.18 USD |
-0.9
|
$21.68B 146.32M USD | $12.7K 85.73 USD | $2,101 14.18 USD | $2,137 14.43 USD | $21.68B 146.32M USD | 0 | -$236.1 -1.5 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| SEMITEC Corporation 6626.T | $2,003 13.52 USD |
+0.15
|
$21.14B 142.73M USD | $19.5K 131.63 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.14B 142.73M USD | 6.86 | $291.6 1.97 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $11.25K 357.31 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
-1.49
|
$19.86B 134.09M USD | $38.1K 257.19 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.86B 134.09M USD | 7.30 | $144.75 0.98 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-1.43
|
$121.93M 133.28M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.31 | $0.61 0.67 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,400 4.08 USD |
+0.56
|
$169.65B 128.06M USD | $73.96K 55.82 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,392 9.4 USD |
+0.14
|
$18.78B 126.79M USD | $65.2K 440.12 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.78B 126.79M USD | 11.20 | $124.27 0.84 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.45B 125.07M USD | $3.2K 90.04 USD | $190 5.35 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,339 15.79 USD |
+1.74
|
$18.34B 123.82M USD | $21.2K 143.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.34B 123.82M USD | 10.54 | $221.85 1.5 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
+0.17
|
$18.21B 122.95M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.21B 122.95M USD | 10.31 | $167.59 1.13 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
-1.24
|
$17.76B 119.91M USD | $119.4K 805.98 USD | $555 3.75 USD | $567 3.83 USD | $17.76B 119.91M USD | 62.87 | $8.89 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.56M 118.68M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $108.56M 118.68M USD | 64.00 | $0.05 0.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
-0.13
|
$17.09B 115.34M USD | $50.4K 340.21 USD | $736 4.97 USD | $746 5.04 USD | $17.09B 115.34M USD | 6.69 | $110.63 0.75 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $3.22K 90.6 USD | $190 5.35 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.55 0.94 USD |
-0.67
|
$3.5B 111.06M USD | $210.05K 6.67K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.06M USD | 12.11 | $2.44 0.08 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14.13K 448.86 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.25 1.06 USD |
-0.75
|
$3.24B 103.01M USD | $41.35K 1.31K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.24B 103.01M USD | 665.00 | $0.05 0.001 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $797 5.38 USD |
-1.97
|
$14.68B 99.09M USD | $75.8K 511.67 USD | $795 5.37 USD | $812 5.48 USD | $14.68B 99.09M USD | 19.88 | $40.08 0.27 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.8 0.98 USD |
-2.07
|
$3.08B 97.87M USD | $77.75K 2.47K USD | $30.75 0.98 USD | $31.45 1 USD | $3.08B 97.87M USD | 9.11 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.8 2.22 USD |
-0.57
|
$3.05B 96.9M USD | $23K 730.86 USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.05B 96.9M USD | 14.48 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.9 2.73 USD |
-1.83
|
$2.92B 92.87M USD | $7.01K 222.65 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.92B 92.87M USD | 8.88 | $9.67 0.31 USD | |
| SMK Corporation 6798.T | $2,158 14.57 USD |
-0.09
|
$13.68B 92.31M USD | $2.8K 18.9 USD | $2,156 14.55 USD | $2,177 14.7 USD | $13.68B 92.31M USD | 26.71 | $80.78 0.55 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Inter Action Corporation 7725.T | $1,148 7.75 USD |
-1.12
|
$12.6B 85.02M USD | $16K 108 USD | $1,144 7.72 USD | $1,156 7.8 USD | $12.6B 85.02M USD | 8.43 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $2K 13.5 USD | $9,130 61.63 USD | $9,290 62.71 USD | $12.56B 84.77M USD | 18.68 | $497.15 3.36 USD | |
| Unictron Technologies Corporation 6792.TW | $55.2 1.75 USD |
-1.95
|
$2.59B 82.22M USD | $9.08K 288.55 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.59B 82.22M USD | 26.79 | $2.06 0.07 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.7 2.66 USD |
-3.46
|
$2.51B 79.9M USD | $137.35K 4.36K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.9M USD | 17.32 | $4.83 0.15 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,309 0.99 USD |
-0.68
|
$99.52B 75.12M USD | $38.13K 28.78 USD | $1,301 0.98 USD | $1,318 0.99 USD | $99.52B 75.12M USD | 0 | $0 0 USD | |
| Silitech Technology Corporation 3311.TW | $34.7 1.1 USD |
-8.68
|
$2.36B 74.98M USD | $357.53K 11.36K USD | $34.5 1.1 USD | $36.4 1.16 USD | $2.36B 74.98M USD | 40.82 | $0.85 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
-1.82
|
$1.15T 73.35M USD | $68K 4.35 USD | $214 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 9.88 | $21.85 0.001 USD | |
| nms Holdings Corporation 2162.T | $564 3.81 USD |
-4.24
|
$10.83B 73.1M USD | $67.5K 455.64 USD | $561 3.79 USD | $589 3.98 USD | $10.83B 73.1M USD | 8.21 | $68.68 0.46 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
-0.13
|
$2.21B 70.2M USD | $14.01K 445.11 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.71
|
$10.33B 69.71M USD | $97.2K 656.13 USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $21.7K 146.48 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,281 8.65 USD |
+0.47
|
$10.21B 68.91M USD | $4.2K 28.35 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.21B 68.91M USD | 8.26 | $155.04 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
0
|
$9.98B 67.39M USD | $127K 857.29 USD | $205 1.38 USD | $208 1.4 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,260 3.97 USD |
+4.16
|
$88.9B 67.1M USD | $360.68K 272.26 USD | $4,995 3.77 USD | $5,500 4.15 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,414 9.54 USD |
+0.64
|
$9.92B 66.99M USD | $76.8K 518.42 USD | $1,414 9.54 USD | $1,460 9.86 USD | $9.92B 66.99M USD | 30.96 | $45.66 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.75 1.58 USD |
+0.1
|
$2.11B 66.9M USD | $10.57K 335.77 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.9M USD | 12.56 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.5 0.94 USD |
-1.34
|
$2.1B 66.62M USD | $33.15K 1.05K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.1B 66.62M USD | 56.73 | $0.52 0.02 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
+0.89
|
$9.72B 65.58M USD | $17.6K 118.8 USD | $336 2.27 USD | $343 2.32 USD | $9.72B 65.58M USD | 53.37 | $6.37 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
0
|
$2.06B 65.56M USD | $40.15K 1.28K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.65M 52.3K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
-0.61
|
$9.52B 64.3M USD | $1.3K 8.78 USD | $1,310 8.84 USD | $1,313 8.86 USD | $9.52B 64.3M USD | 19.64 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
-0.67
|
$9.48B 64.01M USD | $4.3K 29.03 USD | $1,338 9.03 USD | $1,347 9.09 USD | $9.48B 64.01M USD | 16.36 | $81.82 0.55 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| King Core Electronics Inc. 6155.TW | $22.3 0.71 USD |
-1.11
|
$1.96B 62.22M USD | $12.1K 384.48 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.96B 62.22M USD | 20.84 | $1.07 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.21B 62.15M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $62.9K 2K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30 0.95 USD |
-1.48
|
$1.89B 60.21M USD | $8.65K 274.86 USD | $30 0.95 USD | $30.5 0.97 USD | $1.89B 60.21M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.85B 59.77M USD | $9.7K 65.48 USD | $1,340 9.05 USD | $1,348 9.1 USD | $8.85B 59.77M USD | 29.53 | $45.43 0.31 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$234.78M 59.67M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $234.78M 59.67M USD | 0 | -$8.44 -2.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-1.26
|
$8.84B 59.64M USD | $23.5K 158.63 USD | $312 2.11 USD | $320 2.16 USD | $8.84B 59.64M USD | 0 | -$89.14 -0.6 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $6.52K 207.24 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
-0.72
|
$8.31B 56.11M USD | $19.6K 132.31 USD | $555 3.75 USD | $561 3.79 USD | $8.31B 56.11M USD | 5.37 | $103.43 0.7 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
-3.24
|
$1.71B 54.41M USD | $138.06K 4.39K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.41M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.2 0.55 USD |
+1.18
|
$1.68B 53.23M USD | $8K 254.2 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.68B 53.23M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.44
|
$1.64B 52.24M USD | $15K 476.63 USD | $34.15 1.09 USD | $34.8 1.11 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,986 1.5 USD |
+1.07
|
$69.19B 52.23M USD | $219.32K 165.55 USD | $1,963 1.48 USD | $2,000 1.51 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.46M USD | $8.01K 254.42 USD | $20 0.64 USD | $20.3 0.65 USD | $1.62B 51.46M USD | 18.86 | $1.06 0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $956 6.45 USD |
+4.03
|
$7.56B 51.05M USD | $25.9K 174.83 USD | $911 6.15 USD | $956 6.45 USD | $7.56B 51.05M USD | 0 | -$150.3 -1.01 USD | |
| Korea Computer Inc. 054040.KQ | $5,040 3.8 USD |
+1.61
|
$66.52B 50.21M USD | $78.97K 59.61 USD | $4,935 3.73 USD | $5,080 3.83 USD | $66.52B 50.21M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.8 0.92 USD |
-0.69
|
$1.53B 48.68M USD | $55.01K 1.75K USD | $27 0.86 USD | $29 0.92 USD | $1.53B 48.68M USD | 0 | -$4.43 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,738 1.31 USD |
+1.64
|
$62.65B 47.29M USD | $524.3K 395.76 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.65B 47.29M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $18.7K 126.23 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,146 14.49 USD |
+1.13
|
$6.75B 45.56M USD | $25.5K 172.13 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.75B 45.56M USD | 20.34 | $105.46 0.71 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.52 0.07 USD |
-1.56
|
$1.61B 45.17M USD | $64.4K 1.81K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 4.75 | $0.53 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||