$3.44T
总市值
$91.01B
总容积
BTC 61.12%     ETH 9.23%
比特币主导

国家/地区:韩国,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电子元器件 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $174,300 131.57 USD
+1.1
$13.62T 10.28B USD $398.42K 300.74 USD $170,200 128.47 USD $176,300 133.08 USD $13.62T 10.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,700 78.28 USD
+0.29
$13.51T 10.2B USD $13.43K 10.13 USD $102,200 77.14 USD $105,300 79.48 USD $13.51T 10.2B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,000 99.64 USD
+8.46
$9.77T 7.38B USD $991.63K 748.52 USD $122,800 92.69 USD $133,300 100.62 USD $9.77T 7.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
+4.6
$9.42T 7.11B USD $46.93K 35.42 USD $56,700 42.8 USD $59,800 45.14 USD $9.42T 7.11B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+3.82
$3.54T 2.67B USD $220.99K 166.81 USD $143,500 108.32 USD $150,500 113.6 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,650 30.68 USD
+1.5
$2.98T 2.25B USD $1.25M 941.56 USD $39,200 29.59 USD $41,900 31.63 USD $2.98T 2.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,350 16.87 USD
+3.23
$1.59T 1.2B USD $87.27K 65.87 USD $21,500 16.23 USD $22,500 16.98 USD $1.59T 1.2B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,610 11.78 USD
+2.83
$787.71B 594.59M USD $248.82K 187.82 USD $15,150 11.44 USD $15,740 11.88 USD $787.71B 594.59M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
+1.32
$776.13B 585.85M USD $10.85K 8.19 USD $7,550 5.7 USD $7,680 5.8 USD $776.13B 585.85M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,110 11.41 USD
-0.79
$722.5B 545.37M USD $132.76K 100.21 USD $15,070 11.38 USD $15,330 11.57 USD $722.5B 545.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,702 1.28 USD
-0.53
$675.52B 509.91M USD $129.64K 97.85 USD $1,701 1.28 USD $1,729 1.31 USD $675.52B 509.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-2.59
$661.49B 499.32M USD $489.88K 369.78 USD $8,960 6.76 USD $9,300 7.02 USD $661.49B 499.32M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.56
$439B 331.37M USD $37.14K 28.04 USD $26,750 20.19 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+1.32
$413.75B 312.32M USD $131.66K 99.38 USD $6,050 4.57 USD $6,180 4.66 USD $413.75B 312.32M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,350 6.3 USD
+1.46
$281.42B 212.42M USD $3.82K 2.88 USD $7,980 6.02 USD $8,400 6.34 USD $281.42B 212.42M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
0
$277.37B 209.37M USD $136.89K 103.33 USD $7,890 5.96 USD $8,050 6.08 USD $277.37B 209.37M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,670 8.05 USD
+4.4
$273.53B 206.47M USD $99.45K 75.07 USD $10,220 7.71 USD $10,670 8.05 USD $273.53B 206.47M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,680 4.29 USD
+3.46
$271.06B 204.6M USD $1.47K 1.11 USD $5,370 4.05 USD $5,680 4.29 USD $271.06B 204.6M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+2.99
$265.25B 200.22M USD $43.3K 32.69 USD $25,200 19.02 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,770 9.64 USD
+6.95
$264.18B 199.41M USD $137.79K 104.01 USD $11,910 8.99 USD $12,800 9.66 USD $264.18B 199.41M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
+0.55
$263.42B 198.84M USD $385 0.29 USD $5,480 4.14 USD $5,500 4.15 USD $263.42B 198.84M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,330 4.78 USD
-0.63
$224.08B 169.14M USD $413.36K 312.02 USD $6,320 4.77 USD $6,680 5.04 USD $224.08B 169.14M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,380 7.08 USD
+1.41
$215.5B 162.67M USD $19.58K 14.78 USD $9,250 6.98 USD $9,390 7.09 USD $215.5B 162.67M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,270 8.51 USD
+1.99
$214.17B 161.66M USD $60.23K 45.46 USD $11,000 8.3 USD $11,280 8.51 USD $214.17B 161.66M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
+4.62
$187.17B 141.28M USD $78.35K 59.14 USD $27,150 20.49 USD $28,650 21.63 USD $187.17B 141.28M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,250 3.96 USD
-0.76
$164.94B 124.5M USD $124.7K 94.13 USD $5,200 3.93 USD $5,350 4.04 USD $164.94B 124.5M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
+0.24
$96.26B 72.66M USD $194.97K 147.17 USD $1,233 0.93 USD $1,274 0.96 USD $96.26B 72.66M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,050 3.06 USD
-0.74
$68.45B 51.67M USD $90.6K 68.39 USD $4,025 3.04 USD $4,150 3.13 USD $68.45B 51.67M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,917 1.45 USD
-0.36
$66.78B 50.41M USD $329.35K 248.61 USD $1,912 1.44 USD $1,943 1.47 USD $66.78B 50.41M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
+4.09
$64.28B 48.52M USD $812.73K 613.48 USD $1,700 1.28 USD $1,788 1.35 USD $64.28B 48.52M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,860 3.67 USD
+0.83
$64.14B 48.42M USD $65.71K 49.6 USD $4,825 3.64 USD $4,885 3.69 USD $64.14B 48.42M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $719 0.54 USD
+0.7
$36.99B 27.92M USD $23.17K 17.49 USD $716 0.54 USD $723 0.55 USD $36.99B 27.92M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.49
$26.57B 20.06M USD $2.08K 1.57 USD $20,150 15.21 USD $20,550 15.51 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,218 0.92 USD
+1.5
$25.28B 19.08M USD $49.73K 37.54 USD $1,199 0.91 USD $1,225 0.92 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
+0.32
$24.99B 18.86M USD $1.1K 0.83 USD $4,615 3.48 USD $4,620 3.49 USD $24.99B 18.86M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+1.19
$19.17B 14.47M USD $54.24K 40.94 USD $420 0.32 USD $428 0.32 USD $19.17B 14.47M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,235 3.2 USD
-1.97
$0 0 USD $49.75K 37.55 USD $4,210 3.18 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看