板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $132.02 — |
-1.05
|
$161.98B — | $1.99M — | $131.27 — | $135.41 — | $161.98B — | 44.10 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.13 — |
-4.72
|
$105.63B — | $25.83K — | $15.06 — | $15.55 — | $105.63B — | 17.39 | $0.87 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.80 — |
-2.5
|
$105.48B — | $21.87K — | $14.24 — | $14.82 — | $105.48B — | 26.90 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
-2.54
|
NT$3.21T 102.04B USD | NT$77.36M 2.46M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$898.00 28.53 USD |
-1.97
|
NT$2.33T 74.12B USD | NT$13.58M 431.54K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$2.33T 74.12B USD | 46.91 | NT$19.14 0.61 USD | ||
| Corning Incorporated GLW | $81.06 — |
-1.22
|
$69.50B — | $6.16M — | $80.22 — | $82.80 — | $69.50B — | 51.96 | $1.56 — | ||
| TE Connectivity TEL | $234.21 — |
-1.31
|
$68.99B — | $1.43M — | $232.51 — | $238.92 — | $68.99B — | 38.02 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.61 7.87 USD |
+0.11
|
CN¥412.24B 57.32B USD | CN¥105.40M 14.66M USD | CN¥55.40 7.7 USD | CN¥57.75 8.03 USD | CN¥412.24B 57.32B USD | 26.08 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $21.00 — |
+0.58
|
$40.38B — | $1.00K — | $19.97 — | $21.00 — | $40.38B — | 25.60 | $0.82 — | ||
| Celestica Inc. CLS.TO | CA$434.46 322.4 USD |
-0.12
|
CA$49.98B 37.09B USD | CA$445.57K 330.64K USD | CA$420.00 311.67 USD | CA$454.33 337.14 USD | CA$49.98B 37.09B USD | 50.51 | CA$8.60 6.38 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥2,991 20.19 USD |
-3.95
|
¥5T 36.75B USD | ¥5M 36.24K USD | ¥2,991 20.19 USD | ¥3,097 20.91 USD | ¥5T 36.75B USD | 23.48 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.85 — |
-1.5
|
$36.06B — | $31.23K — | $9.81 — | $9.98 — | $36.06B — | 24.02 | $0.41 — | ||
| Celestica CLS | $309.37 — |
-0.49
|
$35.59B — | $2.97M — | $304.08 — | $324.80 — | $35.59B — | 50.22 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥279.90 38.92 USD |
-0.46
|
CN¥243.61B 33.87B USD | CN¥26.20M 3.64M USD | CN¥274.91 38.22 USD | CN¥290.00 40.32 USD | CN¥243.61B 33.87B USD | 66.80 | CN¥4.19 0.58 USD | ||
| TDK TTDKF | $16.90 — |
+2.74
|
$32.29B — | $700.00 — | $16.50 — | $16.50 — | $32.29B — | 28.65 | $0.59 — | ||
| TDK Corporation TTDKY | $15.92 — |
-3.28
|
$30.99B — | $15.26K — | $15.83 — | $16.46 — | $30.99B — | 26.98 | $0.59 — | ||
| TDK Corporation 6762.T | ¥2,414 16.3 USD |
-3.59
|
¥5T 30.93B USD | ¥8M 52.1K USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥5T 30.93B USD | 26.55 | ¥91 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
-1.37
|
HK$178.30B 22.8B USD | HK$865.62K 110.68K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Flex FLEX | $58.75 — |
-2.07
|
$21.97B — | $2.17M — | $58.12 — | $60.71 — | $21.97B — | 25.88 | $2.27 — | ||
| Jabil JBL | $200.46 — |
-0.66
|
$21.51B — | $893.30K — | $197.63 — | $203.18 — | $21.51B — | 33.91 | $5.91 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥147.04B 20.44B USD | CN¥418.76M 58.23M USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥147.04B 20.44B USD | 23.11 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.98 3.75 USD |
-0.92
|
CN¥142.57B 19.82B USD | CN¥51.47M 7.16M USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥142.57B 19.82B USD | 33.30 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.25 7.82 USD |
-0.79
|
CN¥136.64B 19B USD | CN¥29.80M 4.14M USD | CN¥55.62 7.73 USD | CN¥57.98 8.06 USD | CN¥136.64B 19B USD | 48.49 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.29 27.85 USD |
-0.44
|
CN¥133.54B 18.57B USD | CN¥5.86M 814.1K USD | CN¥199.00 27.67 USD | CN¥205.80 28.62 USD | CN¥133.54B 18.57B USD | 58.90 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.80 10.12 USD |
+2.84
|
CN¥133.34B 18.54B USD | CN¥53.39M 7.42M USD | CN¥70.70 9.83 USD | CN¥75.00 10.43 USD | CN¥133.34B 18.54B USD | 101.11 | CN¥0.72 0.1 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$531.81B 16.9B USD | NT$5.77M 183.44K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$531.81B 16.9B USD | 36.68 | NT$37.35 1.19 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.02 8.76 USD |
+0.99
|
CN¥121.27B 16.86B USD | CN¥42.12M 5.86M USD | CN¥61.72 8.58 USD | CN¥64.68 8.99 USD | CN¥121.27B 16.86B USD | 35.40 | CN¥1.78 0.25 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.10 48.21 USD |
-4.55
|
€14.57B 15.92B USD | €601.00 656.97 USD | €44.10 48.21 USD | €44.80 48.97 USD | €14.57B 15.92B USD | 0 | -€1.66 -1.8 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
-6.9
|
NT$482.67B 15.34B USD | NT$4.53M 143.89K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$482.67B 15.34B USD | 35.80 | NT$37.70 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
+1.1
|
NT$474.58B 15.08B USD | NT$61.03M 1.94M USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD | ||
| Fabrinet FN | $416.64 — |
+0.8
|
$14.93B — | $518.57K — | $405.00 — | $426.77 — | $14.93B — | 42.90 | $9.71 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.51 6.19 USD |
+0.27
|
CN¥103.18B 14.35B USD | CN¥21.45M 2.98M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥103.18B 14.35B USD | 25.58 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥97.76B 13.59B USD | CN¥86.30M 12M USD | CN¥13.30 1.85 USD | CN¥13.58 1.89 USD | CN¥97.76B 13.59B USD | 41.81 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.09 6.27 USD |
+2.22
|
CN¥86.41B 12.02B USD | CN¥26.17M 3.64M USD | CN¥44.45 6.18 USD | CN¥45.95 6.39 USD | CN¥86.41B 12.02B USD | 34.15 | CN¥1.32 0.18 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,490.00 79.12 USD |
-2.54
|
NT$360.73B 11.46B USD | NT$1.97M 62.53K USD | NT$2,460.00 78.17 USD | NT$2,570.00 81.66 USD | NT$360.73B 11.46B USD | 73.27 | NT$33.98 1.08 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,140 81.95 USD |
-8.48
|
¥2T 11.44B USD | ¥2M 16.56K USD | ¥12,140 81.95 USD | ¥13,130 88.63 USD | ¥2T 11.44B USD | 51.41 | ¥236 1.59 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.43 12.71 USD |
-2.11
|
CN¥76.05B 10.57B USD | CN¥15.54M 2.16M USD | CN¥90.55 12.59 USD | CN¥94.44 13.13 USD | CN¥76.05B 10.57B USD | 61.77 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.80 4.98 USD |
-0.89
|
CN¥75.83B 10.54B USD | CN¥10.79M 1.5M USD | CN¥35.76 4.97 USD | CN¥36.25 5.04 USD | CN¥75.83B 10.54B USD | 29.58 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.12 4.23 USD |
-2.59
|
HK$74.63B 9.54B USD | HK$16.70M 2.14M USD | HK$32.64 4.17 USD | HK$33.70 4.31 USD | HK$74.63B 9.54B USD | 15.19 | HK$2.18 0.28 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.75 9.42 USD |
+2.65
|
CN¥66.72B 9.28B USD | CN¥27.93M 3.88M USD | CN¥65.41 9.09 USD | CN¥69.50 9.66 USD | CN¥66.72B 9.28B USD | 51.32 | CN¥1.32 0.18 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.75 8.41 USD |
-2.3
|
HK$71.60B 9.16B USD | HK$18.04M 2.31M USD | HK$64.70 8.27 USD | HK$67.20 8.59 USD | HK$71.60B 9.16B USD | 20.04 | HK$3.28 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.69 4.03 USD |
-2.1
|
€8.35B 9.13B USD | €4.76K 5.2K USD | €3.65 3.99 USD | €3.69 4.03 USD | €8.35B 9.13B USD | 15.37 | €0.24 0.26 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.10 2.93 USD |
+0.81
|
CN¥63.50B 8.83B USD | CN¥34.14M 4.75M USD | CN¥20.50 2.85 USD | CN¥21.50 2.99 USD | CN¥63.50B 8.83B USD | 63.93 | CN¥0.33 0.05 USD | ||
| Sanmina SANM | $158.88 — |
-0.93
|
$8.83B — | $620.32K — | $157.14 — | $163.44 — | $8.83B — | 35.62 | $4.46 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-2.82
|
NT$276.28B 8.78B USD | NT$656.16K 20.85K USD | NT$2,070.00 65.77 USD | NT$2,130.00 67.68 USD | NT$276.28B 8.78B USD | 12.05 | NT$171.68 5.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$170.00 5.4 USD |
+1.49
|
NT$261.89B 8.32B USD | NT$50.17M 1.59M USD | NT$167.50 5.32 USD | NT$179.00 5.69 USD | NT$261.89B 8.32B USD | 82.52 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$507.00 16.11 USD |
-5.59
|
NT$246.75B 7.84B USD | NT$11.79M 374.66K USD | NT$500.00 15.89 USD | NT$540.00 17.16 USD | NT$246.75B 7.84B USD | 32.00 | NT$15.84 0.5 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,862 19.32 USD |
-1.68
|
¥1T 7.76B USD | ¥2M 10.41K USD | ¥2,861 19.31 USD | ¥2,921 19.72 USD | ¥1T 7.76B USD | 18.27 | ¥157 1.06 USD | ||
| TTM TTMI | $64.34 — |
-5.37
|
$6.65B — | $2.99M — | $63.59 — | $68.94 — | $6.65B — | 51.06 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.59 3 USD |
-1.77
|
CN¥47.52B 6.61B USD | CN¥14.23M 1.98M USD | CN¥21.43 2.98 USD | CN¥22.17 3.08 USD | CN¥47.52B 6.61B USD | 29.57 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.89 1.51 USD |
+0.46
|
CN¥46.54B 6.47B USD | CN¥134.27M 18.67M USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥46.54B 6.47B USD | 121.00 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.63 4.4 USD |
-3.09
|
CN¥43.04B 5.99B USD | CN¥55.11M 7.66M USD | CN¥31.40 4.37 USD | CN¥32.90 4.57 USD | CN¥43.04B 5.99B USD | 67.29 | CN¥0.47 0.07 USD | ||
| Littelfuse LFUS | $236.01 — |
-1.94
|
$5.88B — | $248.69K — | $234.13 — | $240.00 — | $5.88B — | 49.68 | $4.75 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.34 21.46 USD |
-1.7
|
CN¥42.25B 5.88B USD | CN¥3.81M 529.44K USD | CN¥152.33 21.18 USD | CN¥158.80 22.08 USD | CN¥42.25B 5.88B USD | 25.68 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.86 1.65 USD |
-2.06
|
CN¥39.85B 5.54B USD | CN¥92.16M 12.81M USD | CN¥11.83 1.64 USD | CN¥12.07 1.68 USD | CN¥39.85B 5.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$265.50 8.44 USD |
-2.57
|
NT$171.56B 5.45B USD | NT$17.60M 559.33K USD | NT$261.00 8.29 USD | NT$276.50 8.79 USD | NT$171.56B 5.45B USD | 186.97 | NT$1.42 0.05 USD | ||
| Universal Display OLED | $111.98 — |
-3.33
|
$5.37B — | $162.18K — | $112.50 — | $117.47 — | $5.37B — | 24.34 | $4.64 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.89
|
CN¥37.15B 5.17B USD | CN¥74.63M 10.38M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.35 10.89 USD |
-2.49
|
CN¥36.06B 5.01B USD | CN¥3.74M 520.56K USD | CN¥77.68 10.8 USD | CN¥80.44 11.18 USD | CN¥36.06B 5.01B USD | 45.28 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.16 2.94 USD |
+0.71
|
CN¥35.97B 5B USD | CN¥76.12M 10.58M USD | CN¥20.68 2.88 USD | CN¥21.86 3.04 USD | CN¥35.97B 5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON Corporation 6645.T | ¥3,760 25.38 USD |
-4.08
|
¥739B 4.99B USD | ¥2M 11.28K USD | ¥3,753 25.33 USD | ¥3,878 26.18 USD | ¥739B 4.99B USD | 25.85 | ¥145 0.98 USD | ||
| OMRON OMRNY | $24.90 — |
-2.66
|
$4.90B — | $15.42K — | $24.78 — | $25.60 — | $4.90B — | 26.48 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.68 — |
-1.45
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| Tripod Technology Corporation 3044.TW | NT$293.50 9.33 USD |
-3.61
|
NT$154.27B 4.9B USD | NT$4.32M 137.23K USD | NT$293.50 9.33 USD | NT$303.50 9.64 USD | NT$154.27B 4.9B USD | 15.54 | NT$18.88 0.6 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,917 39.94 USD |
-7.55
|
¥709B 4.79B USD | ¥1M 9.39K USD | ¥5,906 39.87 USD | ¥6,287 42.44 USD | ¥709B 4.79B USD | 26.26 | ¥225 1.52 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
-7.69
|
NT$148.21B 4.71B USD | NT$15.72M 499.65K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$148.21B 4.71B USD | 12.81 | NT$10.30 0.33 USD | ||
| KB LAMINATES 1888.HK | HK$11.45 1.46 USD |
-4.18
|
HK$35.89B 4.59B USD | HK$21.94M 2.81M USD | HK$11.38 1.46 USD | HK$11.92 1.52 USD | HK$35.89B 4.59B USD | 23.36 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-2.46
|
NT$144.07B 4.58B USD | NT$19.04M 604.89K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| OSI Systems OSIS | $267.03 — |
-2.38
|
$4.53B — | $418.19K — | $257.56 — | $268.33 — | $4.53B — | 30.20 | $8.84 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.43 3.26 USD |
+0.34
|
CN¥32.58B 4.53B USD | CN¥13.11M 1.82M USD | CN¥23.14 3.22 USD | CN¥23.56 3.28 USD | CN¥32.58B 4.53B USD | 27.89 | CN¥0.84 0.12 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.99 0.64 USD |
-3.48
|
HK$35.37B 4.52B USD | HK$35.30M 4.51M USD | HK$4.88 0.62 USD | HK$5.17 0.66 USD | HK$35.37B 4.52B USD | 29.35 | HK$0.17 0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 208.60 20.36 USD |
-3.43
|
SEK 46.17B 4.51B USD | SEK 1.40K 136.95 USD | SEK 208.40 20.34 USD | SEK 210.60 20.56 USD | SEK 46.17B 4.51B USD | 54.46 | SEK 3.83 0.37 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-7.02
|
€3.95B 4.32B USD | €4.59K 5.02K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.95B 4.32B USD | 27.14 | €0.02 0.02 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,180.00 37.49 USD |
-2.48
|
NT$132.08B 4.2B USD | NT$1.03M 32.71K USD | NT$1,165.00 37.02 USD | NT$1,215.00 38.61 USD | NT$132.08B 4.2B USD | 16.09 | NT$73.33 2.33 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 208.00 20.3 USD |
-1.7
|
SEK 42.87B 4.18B USD | SEK 37.98K 3.71K USD | SEK 207.80 20.28 USD | SEK 210.80 20.58 USD | SEK 42.87B 4.18B USD | 39.17 | SEK 5.31 0.52 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.52 4.24 USD |
-1.77
|
CN¥29.53B 4.11B USD | CN¥27.97M 3.89M USD | CN¥30.28 4.21 USD | CN¥31.07 4.32 USD | CN¥29.53B 4.11B USD | 46.95 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.04 5.01 USD |
+3.56
|
CN¥29.06B 4.04B USD | CN¥37.59M 5.23M USD | CN¥35.49 4.93 USD | CN¥36.95 5.14 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.18 0.86 USD |
0
|
CN¥27.98B 3.89B USD | CN¥27.95M 3.89M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥27.98B 3.89B USD | 22.88 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $87.08 — |
-2.16
|
$3.89B — | $254.30K — | $86.13 — | $90.81 — | $3.89B — | 47.84 | $1.82 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.77 5.39 USD |
+0.36
|
CN¥27.94B 3.88B USD | CN¥10.04M 1.4M USD | CN¥38.32 5.33 USD | CN¥39.06 5.43 USD | CN¥27.94B 3.88B USD | 34.00 | CN¥1.14 0.16 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.25 5.46 USD |
-0.05
|
CN¥27.32B 3.8B USD | CN¥3.59M 499.68K USD | CN¥38.91 5.41 USD | CN¥39.49 5.49 USD | CN¥27.32B 3.8B USD | 29.73 | CN¥1.32 0.18 USD | ||
| Plexus PLXS | $137.72 — |
-1.89
|
$3.72B — | $156.44K — | $135.47 — | $140.05 — | $3.72B — | 21.96 | $6.27 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.15 8.09 USD |
-2.04
|
CN¥26.22B 3.65B USD | CN¥5.71M 793.71K USD | CN¥57.81 8.04 USD | CN¥59.20 8.23 USD | CN¥26.22B 3.65B USD | 86.79 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.51 0.91 USD |
+2.04
|
CN¥26.21B 3.64B USD | CN¥242.56M 33.73M USD | CN¥6.28 0.87 USD | CN¥6.75 0.94 USD | CN¥26.21B 3.64B USD | 325.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.55 16.07 USD |
-0.09
|
CN¥26.00B 3.61B USD | CN¥1.79M 248.29K USD | CN¥115.12 16.01 USD | CN¥116.70 16.23 USD | CN¥26.00B 3.61B USD | 22.52 | CN¥5.13 0.71 USD | ||
| Dexerials Corporation 4980.T | ¥3,066 20.7 USD |
-7.57
|
¥519B 3.5B USD | ¥2M 15.99K USD | ¥3,066 20.7 USD | ¥3,287 22.19 USD | ¥519B 3.5B USD | 21.39 | ¥143 0.97 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.85 | NT$9.96 0.32 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.24 0.45 USD |
-3.57
|
CN¥24.23B 3.37B USD | CN¥183.60M 25.53M USD | CN¥3.20 0.44 USD | CN¥3.33 0.46 USD | CN¥24.23B 3.37B USD | 5.39 | CN¥0.60 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.88 11.15 USD |
-0.73
|
SGD 4.28B 3.21B USD | SGD 793.40K 594.62K USD | SGD 14.80 11.09 USD | SGD 14.99 11.23 USD | SGD 4.28B 3.21B USD | 18.37 | SGD 0.81 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
-4.63
|
NT$98.57B 3.13B USD | NT$55.83M 1.77M USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,530 10.33 USD |
-4.49
|
¥457B 3.09B USD | ¥3M 21.64K USD | ¥1,530 10.33 USD | ¥1,583 10.69 USD | ¥457B 3.09B USD | 32.37 | ¥47 0.32 USD | ||
| COWELL 1415.HK | HK$27.60 3.53 USD |
-3.97
|
HK$23.96B 3.06B USD | HK$4.28M 547.04K USD | HK$27.12 3.47 USD | HK$28.74 3.67 USD | HK$23.96B 3.06B USD | 18.52 | HK$1.49 0.19 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.10 26.34 USD |
+1.05
|
€2.71B 2.96B USD | €74.21K 81.12K USD | €23.50 25.69 USD | €24.40 26.67 USD | €2.71B 2.96B USD | 43.81 | €0.55 0.6 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$78.00 2.48 USD |
-3.7
|
NT$92.96B 2.95B USD | NT$12.96M 411.96K USD | NT$77.90 2.48 USD | NT$80.90 2.57 USD | NT$92.96B 2.95B USD | 15.63 | NT$4.99 0.16 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.83 0.81 USD |
-1.52
|
CN¥20.92B 2.91B USD | CN¥24.00M 3.34M USD | CN¥5.81 0.81 USD | CN¥5.93 0.82 USD | CN¥20.92B 2.91B USD | 53.00 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.58 0.91 USD |
-2.52
|
CN¥20.39B 2.84B USD | CN¥12.43M 1.73M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥20.39B 2.84B USD | 24.37 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.60 6.62 USD |
+0.42
|
CN¥20.22B 2.81B USD | CN¥3.37M 468.03K USD | CN¥46.92 6.52 USD | CN¥47.86 6.65 USD | CN¥20.22B 2.81B USD | 37.48 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.34 2.41 USD |
+6.38
|
CN¥20.06B 2.79B USD | CN¥127.50M 17.73M USD | CN¥17.21 2.39 USD | CN¥17.93 2.49 USD | CN¥20.06B 2.79B USD | 66.69 | CN¥0.26 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.38 6.03 USD |
-1.36
|
CN¥19.76B 2.75B USD | CN¥4.27M 593.42K USD | CN¥43.28 6.02 USD | CN¥44.00 6.12 USD | CN¥19.76B 2.75B USD | 241.00 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||