$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (966)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €145.78 168.28 USD
+3.77
€179.34B 207.02B USD €4.49K 5.18K USD €138.46 159.83 USD €146.08 168.63 USD €179.34B 207.02B USD 47.64 €3.06 3.53 USD
us Amphenol APH US $162.78
+2.57
$200.26B $7.23M $156.21 $166.33 $200.26B 46.77 $3.48
Corning Incorporated Corning Incorporated GLW US $217.96
+5.89
$177.15B $19.08M $190.93 $217.09 $177.15B 98.95 $2.08
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,985.00 63.07 USD
-0.75
NT$5.16T 163.84B USD NT$11.53M 366.32K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.16T 163.84B USD 86.30 NT$23.00 0.73 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,875 80.16 USD
+7.66
¥22T 145.91B USD ¥17M 112.76K USD ¥11,125 75.1 USD ¥11,920 80.46 USD ¥22T 145.91B USD 92.80 ¥128 0.86 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.33
+1.18
$124.98B $263.30K $33.95 $34.65 $124.98B 88.02 $0.39
us Murata Manufacturing MRAAF US $67.58
-1.77
$123.01B $100.00 $69.00 $69.00 $123.01B 85.53 $0.79
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$258.50 8.21 USD
+0.98
NT$3.62T 115.01B USD NT$33.52M 1.06M USD NT$258.00 8.2 USD NT$262.50 8.34 USD NT$3.62T 115.01B USD 19.30 NT$13.39 0.43 USD
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.17
-0.74
$113.21B $15.32K $16.00 $16.33 $113.21B 19.25 $0.84
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥74.18 10.95 USD
-1.16
CN¥542.87B 80.1B USD CN¥180.13M 26.58M USD CN¥73.18 10.8 USD CN¥75.80 11.18 USD CN¥542.87B 80.1B USD 31.83 CN¥2.33 0.34 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,145.00 36.38 USD
+9
NT$2.36T 74.9B USD NT$52.18M 1.66M USD NT$1,040.00 33.05 USD NT$1,155.00 36.7 USD NT$2.36T 74.9B USD 90.08 NT$12.71 0.4 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥270.50 39.91 USD
+5.2
CN¥495.45B 73.1B USD CN¥55.90M 8.25M USD CN¥258.25 38.1 USD CN¥273.69 40.38 USD CN¥495.45B 73.1B USD 239.38 CN¥1.13 0.17 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥184.48 27.22 USD
+4.04
CN¥448.12B 66.12B USD CN¥49.05M 7.24M USD CN¥175.18 25.85 USD CN¥188.00 27.74 USD CN¥448.12B 66.12B USD 114.58 CN¥1.61 0.24 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,580.00 177.31 USD
+0.36
NT$2.00T 63.53B USD NT$967.47K 30.74K USD NT$5,500.00 174.76 USD NT$5,700.00 181.12 USD NT$2.00T 63.53B USD 120.91 NT$46.15 1.47 USD
TE Connectivity TE Connectivity TEL US $198.55
-2.22
$57.96B $2.46M $195.57 $202.70 $57.96B 20.28 $9.79
us Flex FLEX US $150.72
-0.74
$55.22B $6.36M $146.50 $153.40 $55.22B 65.24 $2.31
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,020.00 32.41 USD
+9.56
NT$1.61T 51.02B USD NT$33.86M 1.08M USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.61T 51.02B USD 232.87 NT$4.38 0.14 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥351.50 51.86 USD
+2.35
CN¥345.45B 50.97B USD CN¥38.16M 5.63M USD CN¥337.58 49.81 USD CN¥355.00 52.38 USD CN¥345.45B 50.97B USD 64.73 CN¥5.43 0.8 USD
jp TDK Corporation 6762.T JP ¥3,916 26.43 USD
+2.62
¥7T 50.18B USD ¥8M 50.73K USD ¥3,820 25.79 USD ¥3,924 26.49 USD ¥7T 50.18B USD 38.00 ¥103 0.7 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥26,150 176.52 USD
+5.51
¥7T 49.29B USD ¥7M 47.59K USD ¥24,625 166.23 USD ¥26,265 177.3 USD ¥7T 49.29B USD 121.27 ¥216 1.46 USD
us TDK TTDKF US $24.70
+10.74
$46.88B $450.00 $25.00 $25.00 $46.88B 38.58 $0.64
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥452.97 66.83 USD
+4.88
CN¥308.55B 45.53B USD CN¥10.13M 1.49M USD CN¥425.19 62.74 USD CN¥459.90 67.86 USD CN¥308.55B 45.53B USD 86.60 CN¥5.23 0.77 USD
us TDK Corporation TTDKY US $23.62
-1.62
$44.83B $7.92K $23.40 $23.77 $44.83B 36.90 $0.64
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥155.03 22.87 USD
+8.15
CN¥298.33B 44.02B USD CN¥81.23M 11.99M USD CN¥140.00 20.66 USD CN¥156.08 23.03 USD CN¥298.33B 44.02B USD 70.14 CN¥2.21 0.33 USD
ca Celestica Inc. CLS.TO CA CA$515.77 382.73 USD
+3.3
CA$59.30B 44B USD CA$283.92K 210.69K USD CA$495.01 367.33 USD CA$535.12 397.09 USD CA$59.30B 44B USD 44.23 CA$11.66 8.65 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥155.47 22.94 USD
+7.03
CN¥297.96B 43.96B USD CN¥56.69M 8.36M USD CN¥147.00 21.69 USD CN¥158.27 23.35 USD CN¥297.96B 43.96B USD 103.64 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥56.02 8.27 USD
+5.86
CN¥295.72B 43.63B USD CN¥171.12M 25.25M USD CN¥52.82 7.79 USD CN¥58.50 8.63 USD CN¥295.72B 43.63B USD 82.38 CN¥0.68 0.1 USD
us Celestica CLS US $362.24
+3.14
$41.65B $2.68M $347.57 $376.54 $41.65B 43.85 $8.26
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.44 1.1 USD
+5.23
CN¥275.61B 40.67B USD CN¥2.81B 414.05M USD CN¥7.14 1.05 USD CN¥7.67 1.13 USD CN¥275.61B 40.67B USD 43.76 CN¥0.17 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$99.55 12.73 USD
+6.41
HK$313.73B 40.11B USD HK$36.90M 4.72M USD HK$94.85 12.13 USD HK$102.10 13.05 USD HK$313.73B 40.11B USD 127.62 HK$0.78 0.1 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥115.66 17.07 USD
+8.7
CN¥268.05B 39.55B USD CN¥48.44M 7.15M USD CN¥104.00 15.34 USD CN¥117.00 17.26 USD CN¥268.05B 39.55B USD 72.28 CN¥1.60 0.24 USD
us Jabil JBL US $371.80
-0.32
$39.23B $2.13M $365.00 $386.87 $39.23B 49.97 $7.44
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,530.00 80.39 USD
0
NT$993.13B 31.56B USD NT$3.21M 101.89K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$993.13B 31.56B USD 42.19 NT$59.96 1.91 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.33 0.68 USD
+4.71
HK$197.45B 25.25B USD HK$7.02M 897.36K USD HK$5.13 0.66 USD HK$5.41 0.69 USD HK$197.45B 25.25B USD 26.64 HK$0.20 0.03 USD
us TTM TTMI US $209.74
-1.61
$21.78B $1.70M $202.41 $217.82 $21.78B 113.98 $1.84
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,225.00 166.03 USD
+6.63
NT$683.42B 21.72B USD NT$3.09M 98.33K USD NT$4,875.00 154.9 USD NT$5,235.00 166.34 USD NT$683.42B 21.72B USD 33.21 NT$157.29 5 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$26.70M 848.51K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$607.00 19.29 USD
+3.41
NT$655.21B 20.82B USD NT$33.72M 1.07M USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$655.21B 20.82B USD 89.92 NT$6.75 0.21 USD
Fabrinet Fabrinet FN US $568.17
-2.64
$20.36B $932.61K $555.05 $591.73 $20.36B 48.76 $11.65
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.19
NT$626.67B 19.91B USD NT$5.42M 172.29K USD NT$1,230.00 39.08 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥17.83 2.63 USD
+0.96
CN¥130.31B 19.23B USD CN¥327.46M 48.32M USD CN¥17.51 2.58 USD CN¥18.28 2.7 USD CN¥130.31B 19.23B USD 61.48 CN¥0.29 0.04 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$70.00 2.22 USD
+0.86
NT$558.67B 17.75B USD NT$547.79M 17.41M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$558.67B 17.75B USD 2333.33 NT$0.03 0.0009 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥137.23 20.25 USD
+0.45
CN¥114.94B 16.96B USD CN¥23.07M 3.4M USD CN¥133.00 19.62 USD CN¥140.88 20.79 USD CN¥114.94B 16.96B USD 68.27 CN¥2.01 0.3 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.25 5.35 USD
-0.25
CN¥109.10B 16.1B USD CN¥62.00M 9.15M USD CN¥35.61 5.25 USD CN¥37.80 5.58 USD CN¥109.10B 16.1B USD 906.25 CN¥0.04 0.005 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,425.00 108.83 USD
-5.91
NT$502.56B 15.97B USD NT$2.43M 77.3K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$502.56B 15.97B USD 95.03 NT$36.04 1.15 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥18,795 126.87 USD
+11.05
¥2T 15.88B USD ¥15M 101.76K USD ¥16,850 113.74 USD ¥18,960 127.99 USD ¥2T 15.88B USD 173.51 ¥108 0.73 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,715.00 54.49 USD
-2.83
NT$495.12B 15.73B USD NT$6.21M 197.34K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$495.12B 15.73B USD 123.02 NT$13.94 0.44 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥106.79 15.76 USD
+3.56
CN¥103.33B 15.25B USD CN¥77.98M 11.51M USD CN¥102.30 15.09 USD CN¥110.00 16.23 USD CN¥103.33B 15.25B USD 140.51 CN¥0.76 0.11 USD
Vicor Vicor VICR US $322.28
-4.12
$14.69B $643.45K $313.00 $342.00 $14.69B 107.78 $2.99
jp MINEBEA MITSUMI Inc. 6479.T JP ¥5,243 35.39 USD
+6.52
¥2T 14.21B USD ¥3M 19.27K USD ¥5,045 34.06 USD ¥5,280 35.64 USD ¥2T 14.21B USD 21.26 ¥247 1.66 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥111.02 16.38 USD
+10
CN¥94.43B 13.93B USD CN¥20.44M 3.02M USD CN¥104.02 15.35 USD CN¥111.02 16.38 USD CN¥94.43B 13.93B USD 137.06 CN¥0.81 0.12 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥78.95 11.65 USD
+9.08
CN¥91.35B 13.48B USD CN¥118.01M 17.41M USD CN¥71.00 10.48 USD CN¥79.62 11.75 USD CN¥91.35B 13.48B USD 292.40 CN¥0.27 0.04 USD
us Sanmina SANM US $248.81
+0.72
$13.34B $899.48K $243.00 $260.16 $13.34B 52.60 $4.73
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥52.50 7.75 USD
+4.52
CN¥89.23B 13.17B USD CN¥108.36M 15.99M USD CN¥49.00 7.23 USD CN¥53.51 7.9 USD CN¥89.23B 13.17B USD 656.25 CN¥0.08 0.01 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥379.90 56.05 USD
+4.99
CN¥89.19B 13.16B USD CN¥5.19M 766.26K USD CN¥351.03 51.79 USD CN¥385.53 56.88 USD CN¥89.19B 13.16B USD 233.06 CN¥1.63 0.24 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥42.00 6.2 USD
+0.02
CN¥88.93B 13.12B USD CN¥38.72M 5.71M USD CN¥41.80 6.17 USD CN¥43.87 6.47 USD CN¥88.93B 13.12B USD 46.15 CN¥0.91 0.13 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.05 5.32 USD
-1.5
CN¥86.12B 12.71B USD CN¥26.35M 3.89M USD CN¥36.01 5.31 USD CN¥37.45 5.53 USD CN¥86.12B 12.71B USD 41.43 CN¥0.87 0.13 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥190.44 28.1 USD
-1.84
CN¥85.90B 12.67B USD CN¥10.15M 1.5M USD CN¥188.01 27.74 USD CN¥196.65 29.02 USD CN¥85.90B 12.67B USD 134.11 CN¥1.42 0.21 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥117.74 17.37 USD
+1.67
CN¥85.71B 12.65B USD CN¥19.56M 2.89M USD CN¥112.00 16.53 USD CN¥120.00 17.71 USD CN¥85.71B 12.65B USD 178.39 CN¥0.66 0.1 USD
Littelfuse Littelfuse LFUS US $463.69
-0.7
$11.73B $253.77K $459.41 $474.80 $11.73B 0 -$1.67
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €220.00 253.95 USD
-0.68
€9.97B 11.51B USD €60.00 69.26 USD €0.00 0 USD €0.00 0 USD €9.97B 11.51B USD 440.00 €0.50 0.58 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥78.31 11.55 USD
+7.42
CN¥77.12B 11.38B USD CN¥41.43M 6.11M USD CN¥71.52 10.55 USD CN¥79.54 11.74 USD CN¥77.12B 11.38B USD 69.30 CN¥1.13 0.17 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥542.46 80.04 USD
+5.56
CN¥71.46B 10.54B USD CN¥4.17M 614.92K USD CN¥515.00 75.99 USD CN¥561.58 82.86 USD CN¥71.46B 10.54B USD 207.04 CN¥2.62 0.39 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥147.53 21.77 USD
+3.24
CN¥69.33B 10.23B USD CN¥6.84M 1.01M USD CN¥144.50 21.32 USD CN¥150.88 22.26 USD CN¥69.33B 10.23B USD 48.52 CN¥3.04 0.45 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €219.00 252.8 USD
-1.79
€8.51B 9.82B USD €111.30K 128.48K USD €218.00 251.64 USD €233.00 268.96 USD €8.51B 9.82B USD 0 -€1.12 -1.2 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.85 8.68 USD
-10.61
HK$72.88B 9.32B USD HK$30.75M 3.93M USD HK$66.65 8.52 USD HK$81.80 10.46 USD HK$72.88B 9.32B USD 13.79 HK$4.92 0.63 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥11,485 77.53 USD
+5.08
¥1T 9.3B USD ¥706K 4.76K USD ¥11,340 76.55 USD ¥11,840 79.92 USD ¥1T 9.3B USD 41.20 ¥279 1.88 USD
tw Walsin Technology Corporation 2492.TW TW NT$599.00 19.03 USD
+1.53
NT$290.40B 9.23B USD NT$1.98M 62.85K USD NT$580.00 18.43 USD NT$605.00 19.22 USD NT$290.40B 9.23B USD 126.90 NT$4.72 0.15 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.39 2.12 USD
+8.28
CN¥61.50B 9.07B USD CN¥247.10M 36.46M USD CN¥13.10 1.93 USD CN¥14.54 2.15 USD CN¥61.50B 9.07B USD 102.78 CN¥0.14 0.02 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$235.00 7.47 USD
-2.09
NT$281.70B 8.95B USD NT$24.30M 772.02K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$281.70B 8.95B USD 43.11 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$527.00 16.75 USD
+0.19
NT$276.99B 8.8B USD NT$2.28M 72.32K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$276.99B 8.8B USD 27.22 NT$19.36 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$217.00 6.9 USD
-0.91
NT$276.21B 8.78B USD NT$6.59M 209.45K USD NT$216.50 6.88 USD NT$224.00 7.12 USD NT$276.21B 8.78B USD 18.86 NT$11.50 0.37 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥215.40 31.78 USD
-1.64
CN¥56.50B 8.34B USD CN¥23.63M 3.49M USD CN¥208.58 30.78 USD CN¥225.85 33.32 USD CN¥56.50B 8.34B USD 107.16 CN¥2.01 0.3 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥69.43 10.24 USD
+2.43
CN¥55.98B 8.26B USD CN¥35.39M 5.22M USD CN¥66.78 9.85 USD CN¥71.48 10.55 USD CN¥55.98B 8.26B USD 56.44 CN¥1.23 0.18 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,225.00 70.7 USD
-0.45
NT$249.70B 7.93B USD NT$470.34K 14.95K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$249.70B 7.93B USD 31.80 NT$69.96 2.22 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥185.57 27.38 USD
-0.55
CN¥53.13B 7.84B USD CN¥4.10M 604.9K USD CN¥185.00 27.3 USD CN¥194.63 28.72 USD CN¥53.13B 7.84B USD 28.07 CN¥6.61 0.98 USD
jp OMRON Corporation 6645.T JP ¥5,839 39.41 USD
+2.49
¥1T 7.75B USD ¥642K 4.34K USD ¥5,729 38.67 USD ¥5,899 39.82 USD ¥1T 7.75B USD 33.60 ¥174 1.17 USD
us Plexus PLXS US $286.59
-0.69
$7.67B $382.61K $279.66 $292.86 $7.67B 42.02 $6.82
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.18 1.65 USD
-1.5
CN¥50.61B 7.47B USD CN¥65.81M 9.71M USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥50.61B 7.47B USD 43.00 CN¥0.26 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.08 5.32 USD
+0.19
CN¥50.17B 7.4B USD CN¥52.73M 7.78M USD CN¥35.20 5.19 USD CN¥36.84 5.44 USD CN¥50.17B 7.4B USD 41.47 CN¥0.87 0.13 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥112.83 16.65 USD
+1.97
CN¥49.12B 7.25B USD CN¥14.81M 2.18M USD CN¥108.01 15.94 USD CN¥116.50 17.19 USD CN¥49.12B 7.25B USD 0 -CN¥0.64 -0.09 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.10 0.96 USD
-1.31
NT$227.17B 7.22B USD NT$350.45M 11.14M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$227.17B 7.22B USD 94.06 NT$0.32 0.01 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.54 2 USD
+0.59
CN¥48.59B 7.17B USD CN¥236.18M 34.85M USD CN¥13.25 1.95 USD CN¥14.27 2.11 USD CN¥48.59B 7.17B USD 677.00 CN¥0.02 0.002 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$195.50 6.21 USD
-0.51
NT$225.29B 7.16B USD NT$3.35M 106.51K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$225.29B 7.16B USD 21.53 NT$9.08 0.29 USD
FIT Hon Teng FIT Hon Teng FITGF US $1.00
+1.5
$7.09B $1.00K $1.00 $1.00 $7.09B 49.87 $0.02
us AUO AUOTY US $9.28
+3.69
$7.00B $3.18K $9.22 $9.31 $7.00B 92.79 $0.10
OMRON OMRON OMRNY US $35.00
-0.57
$6.88B $16.64K $34.85 $35.25 $6.88B 32.40 $1.08
hk FIT Hon Teng Limited 6088.HK HK HK$7.30 0.93 USD
-3.31
HK$51.91B 6.64B USD HK$39.88M 5.1M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$51.91B 6.64B USD 42.94 HK$0.17 0.02 USD
cn CASTECH Inc. 002222.SZ CN CN¥95.06 14.03 USD
+0.04
CN¥44.70B 6.6B USD CN¥20.76M 3.06M USD CN¥93.00 13.72 USD CN¥97.65 14.41 USD CN¥44.70B 6.6B USD 150.88 CN¥0.63 0.09 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥35.60 5.25 USD
+10.01
CN¥43.91B 6.48B USD CN¥160.44M 23.67M USD CN¥32.95 4.86 USD CN¥35.60 5.25 USD CN¥43.91B 6.48B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥454.94 67.13 USD
+8.61
CN¥43.24B 6.38B USD CN¥4.91M 724.33K USD CN¥400.60 59.11 USD CN¥464.47 68.53 USD CN¥43.24B 6.38B USD 127.79 CN¥3.56 0.53 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥90.00 13.28 USD
+0.01
CN¥42.44B 6.26B USD CN¥9.02M 1.33M USD CN¥86.30 12.73 USD CN¥92.69 13.68 USD CN¥42.44B 6.26B USD 346.15 CN¥0.26 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.64 2.77 USD
-2.61
HK$48.61B 6.21B USD HK$6.35M 812.18K USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$48.61B 6.21B USD 12.02 HK$1.80 0.23 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥187.05 27.6 USD
+4.64
CN¥42.09B 6.21B USD CN¥15.59M 2.3M USD CN¥178.97 26.41 USD CN¥189.27 27.93 USD CN¥42.09B 6.21B USD 35.09 CN¥5.33 0.79 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥264.73 39.06 USD
+5.7
CN¥41.51B 6.12B USD CN¥11.62M 1.71M USD CN¥241.92 35.69 USD CN¥269.87 39.82 USD CN¥41.51B 6.12B USD 133.70 CN¥1.98 0.29 USD
us BYD Electronic (International) Company BYDIF US $2.70
-4.59
$6.06B $1.05K $2.42 $2.80 $6.06B 11.73 $0.23
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥208.15 30.71 USD
+2.18
CN¥39.85B 5.88B USD CN¥5.68M 837.69K USD CN¥198.23 29.25 USD CN¥210.80 31.1 USD CN¥39.85B 5.88B USD 1040.75 CN¥0.20 0.03 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥97.62 14.4 USD
+1.07
CN¥39.62B 5.85B USD CN¥16.46M 2.43M USD CN¥94.53 13.95 USD CN¥100.88 14.88 USD CN¥39.62B 5.85B USD 91.23 CN¥1.07 0.16 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.56 4.21 USD
-2.63
CN¥38.88B 5.74B USD CN¥30.12M 4.44M USD CN¥28.50 4.21 USD CN¥29.96 4.42 USD CN¥38.88B 5.74B USD 71.39 CN¥0.40 0.06 USD
jp Dexerials Corporation 4980.T JP ¥5,032 33.97 USD
+1.25
¥843B 5.69B USD ¥2M 13.65K USD ¥4,850 32.74 USD ¥5,115 34.53 USD ¥843B 5.69B USD 31.44 ¥160 1.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency