板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (973)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $92.49 — |
-2.23
|
$111.88B — | $7.12M — | $92.08 — | $93.77 — | $111.88B — | 44.89 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.6 — |
-1.3
|
$75.54B — | $16.5K — | $10.56 — | $10.62 — | $75.54B — | 19.27 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
-2.42
|
$73.55B — | $4.21K — | $10.44 — | $10.73 — | $73.55B — | 12.80 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
-0.63
|
$2.17T 69.07B USD | $37.42M 1.19M USD | $156 4.96 USD | $158.5 5.04 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| TE Connectivity TEL | $162.62 — |
-2.04
|
$48.22B — | $1.11M — | $162.33 — | $165.41 — | $48.22B — | 35.35 | $4.6 — | |
| Corning Incorporated GLW | $49.6 — |
-2.4
|
$42.48B — | $3.57M — | $49.47 — | $50.55 — | $42.48B — | 95.38 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
-0.38
|
$1.03T 32.85B USD | $6.33M 201.25K USD | $393.5 12.5 USD | $402.5 12.79 USD | $1.03T 32.85B USD | 26.11 | $15.24 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.19 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.41 — |
-0.36
|
$28.53B — | $3.6K — | $15 — | $15 — | $28.53B — | 17.70 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-3.08
|
$26.98B — | $64.85K — | $7.21 — | $7.3 — | $26.98B — | 16.83 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
-2.73
|
$3.85T 26.01B USD | $8.19M 55.26K USD | $2,067 13.95 USD | $2,141 14.45 USD | $3.85T 26.01B USD | 16.63 | $125.07 0.84 USD | |
| TDK TTDKF | $10.76 — |
-1.46
|
$20.76B — | $499 — | $10.7 — | $10.7 — | $20.76B — | 17.63 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.53
|
$157.66B 20.16B USD | $2.13M 272.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.49B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.37 — |
-3.71
|
$19.78B — | $16.01K — | $10.37 — | $10.52 — | $19.78B — | 17.00 | $0.61 — | |
| Jabil JBL | $175.84 — |
-1.81
|
$19.22B — | $1.22M — | $175.09 — | $178.78 — | $19.22B — | 39.51 | $4.45 — | |
| TDK Corporation 6762.T | $1,493 10.08 USD |
-3.18
|
$2.83T 19.12B USD | $14.99M 101.2K USD | $1,486.5 10.03 USD | $1,523 10.28 USD | $2.83T 19.12B USD | 16.97 | $87.94 0.59 USD | |
| Flex FLEX | $43.13 — |
-1.01
|
$16.1B — | $3.05M — | $42.83 — | $43.84 — | $16.1B — | 20.44 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$104.99B 14.6B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.99B 14.6B USD | 28.09 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $170.26 126.34 USD |
-4.31
|
$19.58B 14.53B USD | $742.31K 550.84K USD | $169.56 125.82 USD | $176.36 130.87 USD | $19.58B 14.53B USD | 34.81 | $4.89 3.63 USD | |
| Celestica CLS | $125.33 — |
-4.13
|
$14.41B — | $2.54M — | $124.72 — | $129.56 — | $14.41B — | 35.00 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.11 14.61 USD |
-0.85
|
$90.68B 12.61B USD | $39.96M 5.56M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.68B 12.61B USD | 48.43 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.84 5.4 USD |
+1.33
|
$82.27B 11.44B USD | $14.26M 1.98M USD | $38.27 5.32 USD | $38.86 5.4 USD | $82.27B 11.44B USD | 25.38 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.62 5.37 USD |
+1.5
|
$74.28B 10.33B USD | $58.78M 8.17M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.28B 10.33B USD | 26.27 | $1.47 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.06
|
$310.98B 9.88B USD | $442.44K 14.06K USD | $2,325 73.88 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.03 | $193.62 6.15 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+0.23
|
$298.22B 9.48B USD | $5.82M 184.82K USD | $848 26.95 USD | $869 27.61 USD | $298.22B 9.48B USD | 27.47 | $31.3 0.99 USD | |
| SYTECH 600183.SS | $28 3.89 USD |
-0.53
|
$68.02B 9.46B USD | $19.36M 2.69M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.02B 9.46B USD | 35.00 | $0.8 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $763 24.24 USD |
+0.53
|
$296.17B 9.41B USD | $10.32M 327.84K USD | $745 23.67 USD | $768 24.4 USD | $296.17B 9.41B USD | 30.86 | $24.72 0.79 USD | |
| Fabrinet FN | $245.09 — |
-4.62
|
$9.21B — | $583.81K — | $244.24 — | $251.73 — | $9.21B — | 27.32 | $8.97 — | |
| BYD Electronic (International) Company BYDIF | $4.05 — |
0
|
$9.13B — | $502 — | $3.8 — | $3.8 — | $9.13B — | 15.57 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $30.95 3.96 USD |
-2.21
|
$69.74B 8.92B USD | $15.32M 1.96M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.74B 8.92B USD | 15.02 | $2.06 0.26 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.5 13.28 USD |
-0.47
|
$63.67B 8.85B USD | $7.37M 1.03M USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.67B 8.85B USD | 31.93 | $2.99 0.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
-5.01
|
$68.94B 8.81B USD | $14.86M 1.9M USD | $63.15 8.07 USD | $67.15 8.59 USD | $68.94B 8.81B USD | 23.50 | $2.7 0.35 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.79 USD |
-1.56
|
$7.8B 8.53B USD | $14.6K 15.95K USD | $3.4 3.72 USD | $3.46 3.79 USD | $7.8B 8.53B USD | 15.05 | $0.23 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.95 4.44 USD |
-1.42
|
$61.23B 8.51B USD | $14.49M 2.01M USD | $31.61 4.4 USD | $32.4 4.51 USD | $61.23B 8.51B USD | 26.84 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 31.50 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $4.39M 139.56K USD | $215 6.83 USD | $221.5 7.04 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $471.5 14.98 USD |
-3.18
|
$242.4B 7.7B USD | $3.43M 109.02K USD | $463 14.71 USD | $473.5 15.05 USD | $242.4B 7.7B USD | 11.96 | $39.42 1.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.45 4.37 USD |
-1.63
|
$53.65B 7.46B USD | $59.13M 8.22M USD | $31.4 4.37 USD | $32.56 4.53 USD | $53.65B 7.46B USD | 42.50 | $0.74 0.1 USD | |
| Universal Display OLED | $153.52 — |
-3.53
|
$7.3B — | $559.04K — | $153.23 — | $157.18 — | $7.3B — | 31.91 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
+2.34
|
$218.67B 6.95B USD | $1.15M 36.46K USD | $1,460 46.39 USD | $1,530 48.62 USD | $218.67B 6.95B USD | 53.47 | $28.61 0.91 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,021.5 13.65 USD |
-2.37
|
$811.81B 5.48B USD | $2.14M 14.43K USD | $2,006.5 13.54 USD | $2,080 14.04 USD | $811.81B 5.48B USD | 13.69 | $147.57 1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-2.15
|
$39.33B 5.47B USD | $78.02M 10.85M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,758 38.87 USD |
-0.12
|
$803.87B 5.43B USD | $1.72M 11.63K USD | $5,707 38.52 USD | $5,895 39.79 USD | $803.87B 5.43B USD | 25.44 | $226.29 1.53 USD | |
| Littelfuse LFUS | $216.15 — |
-4.6
|
$5.34B — | $158.82K — | $215.37 — | $222.99 — | $5.34B — | 56.43 | $3.83 — | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
-2.63
|
$37.58B 5.23B USD | $21.7M 3.02M USD | $14.13 1.96 USD | $14.81 2.06 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| OMRON OMRNY | $26.44 — |
-2.11
|
$5.21B — | $6.13K — | $26.39 — | $26.57 — | $5.21B — | 46.38 | $0.57 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.67 6.07 USD |
+4.55
|
$36.33B 5.05B USD | $23.95M 3.33M USD | $41.55 5.78 USD | $44.14 6.14 USD | $36.33B 5.05B USD | 71.59 | $0.61 0.08 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-1.91
|
$746.43B 5.04B USD | $1.28M 8.63K USD | $3,761 25.39 USD | $3,862 26.07 USD | $746.43B 5.04B USD | 45.87 | $82.64 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-4.21
|
$156.69B 4.98B USD | $14.08M 447.25K USD | $102.5 3.26 USD | $106 3.37 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
-0.36
|
$154.47B 4.91B USD | $1.04M 32.97K USD | $1,365 43.37 USD | $1,405 44.64 USD | $154.47B 4.91B USD | 16.42 | $84.04 2.67 USD | |
| Sanmina SANM | $86.33 — |
-1.28
|
$4.62B — | $644.48K — | $85.66 — | $87.44 — | $4.62B — | 19.98 | $4.32 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
-4.24
|
$46.66B 4.55B USD | $453.94K 44.31K USD | $215.8 21.06 USD | $224 21.87 USD | $46.66B 4.55B USD | 44.06 | $4.92 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $3.26M 103.44K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.52 1.46 USD |
+1.35
|
$31.66B 4.4B USD | $41.26M 5.74M USD | $10.19 1.42 USD | $10.59 1.47 USD | $31.66B 4.4B USD | 55.36 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.27 0.32 USD |
-4.22
|
$31.4B 4.37B USD | $166.47M 23.15M USD | $2.27 0.32 USD | $2.37 0.33 USD | $31.4B 4.37B USD | 0 | -$0.17 -0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278 8.83 USD |
-0.18
|
$135.3B 4.3B USD | $10.41M 330.65K USD | $273 8.67 USD | $280.5 8.91 USD | $135.3B 4.3B USD | 22.52 | $12.34 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.88 1.93 USD |
-3
|
$30.48B 4.24B USD | $16.85M 2.34M USD | $13.85 1.93 USD | $14.4 2 USD | $30.48B 4.24B USD | 18.50 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.34 4.5 USD |
-2.53
|
$30.24B 4.2B USD | $11.5M 1.6M USD | $32.13 4.47 USD | $33.88 4.71 USD | $30.24B 4.2B USD | 23.95 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.97 15.29 USD |
-1.04
|
$30.08B 4.18B USD | $2.21M 307.4K USD | $108.57 15.1 USD | $111.13 15.45 USD | $30.08B 4.18B USD | 19.22 | $5.72 0.8 USD | |
| AUO AUOTY | $5.5 — |
+3
|
$4.15B — | $5.96K — | $5.36 — | $5.51 — | $4.15B — | 34.37 | $0.16 — | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.1
|
$28.72B 3.99B USD | $99.35M 13.81M USD | $20.42 2.84 USD | $21.28 2.96 USD | $28.72B 3.99B USD | 45.06 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.95 8.47 USD |
+0.58
|
$27.79B 3.86B USD | $6.66M 926.38K USD | $60.2 8.37 USD | $61.9 8.61 USD | $27.79B 3.86B USD | 47.24 | $1.29 0.18 USD | |
| OSI Systems OSIS | $229.54 — |
-2.98
|
$3.85B — | $243.95K — | $228.8 — | $235.66 — | $3.85B — | 27.85 | $8.24 — | |
| LIANOVATION 600363.SS | $61 8.48 USD |
+1.73
|
$27.66B 3.85B USD | $17.73M 2.46M USD | $58.3 8.11 USD | $61.5 8.55 USD | $27.66B 3.85B USD | 108.92 | $0.56 0.08 USD | |
| KB LAMINATES 1888.HK | $9.4 1.2 USD |
-2.08
|
$29.33B 3.75B USD | $6.98M 891.97K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.33B 3.75B USD | 22.38 | $0.42 0.05 USD | |
| TTM TTMI | $35.38 — |
-2.86
|
$3.7B — | $1.21M — | $35.03 — | $36.09 — | $3.7B — | 47.17 | $0.75 — | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-1.35
|
$115.11B 3.66B USD | $2.01M 63.97K USD | $218.5 6.94 USD | $222 7.05 USD | $115.11B 3.66B USD | 13.02 | $16.82 0.53 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.86 2.62 USD |
-1.92
|
$26.23B 3.65B USD | $25.38M 3.53M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.23B 3.65B USD | 24.17 | $0.78 0.11 USD | |
| Plexus PLXS | $130.22 — |
-2.37
|
$3.53B — | $116.25K — | $129.84 — | $132.69 — | $3.53B — | 25.33 | $5.14 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.73 | $59.93 0.4 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.27 0.87 USD |
-0.63
|
$22.5B 3.13B USD | $18.25M 2.54M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.5B 3.13B USD | 17.41 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $38.66M 1.23M USD | $12 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+0.4
|
$95.85B 3.05B USD | $29.09M 924.34K USD | $12.55 0.4 USD | $12.85 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.72 6.5 USD |
-1.23
|
$21.34B 2.97B USD | $8.89M 1.24M USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.34B 2.97B USD | 126.27 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-0.57
|
$20.96B 2.91B USD | $6.6M 917.31K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.58 3 USD |
-1.86
|
$20.88B 2.9B USD | $17.36M 2.41M USD | $21.48 2.99 USD | $22.01 3.06 USD | $20.88B 2.9B USD | 35.37 | $0.61 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $21.95 23.99 USD |
-1.57
|
$2.53B 2.76B USD | $43.41K 47.45K USD | $21.9 23.94 USD | $22.1 24.16 USD | $2.53B 2.76B USD | 39.19 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.7 0.65 USD |
-4.08
|
$19.6B 2.73B USD | $160.12M 22.26M USD | $4.66 0.65 USD | $4.91 0.68 USD | $19.6B 2.73B USD | 78.33 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.61
|
$19.42B 2.7B USD | $28.04M 3.9M USD | $4.28 0.6 USD | $4.36 0.61 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| COWELL 1415.HK | $24.1 3.08 USD |
-4.37
|
$20.78B 2.66B USD | $3.96M 506.91K USD | $23.9 3.06 USD | $25.5 3.26 USD | $20.78B 2.66B USD | 22.95 | $1.05 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.42 3.67 USD |
-1.42
|
$19.04B 2.65B USD | $25.07M 3.49M USD | $26.06 3.62 USD | $26.99 3.75 USD | $19.04B 2.65B USD | 24.01 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.26 1.57 USD |
-3.76
|
$19.02B 2.65B USD | $45.59M 6.34M USD | $11.25 1.56 USD | $11.72 1.63 USD | $19.02B 2.65B USD | 0 | -$0.12 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $751.55 9.09 USD |
-0.81
|
$214.51B 2.6B USD | $1.21M 14.69K USD | $740.1 8.95 USD | $757.7 9.17 USD | $214.51B 2.6B USD | 71.44 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $751.4 9.09 USD |
-0.74
|
$214.51B 2.6B USD | $25.49K 308.43 USD | $741.2 8.97 USD | $757.65 9.17 USD | $214.51B 2.6B USD | 71.42 | $10.52 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
-0.66
|
$18.59B 2.59B USD | $10.82M 1.5M USD | $5.99 0.83 USD | $6.07 0.84 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-3.04
|
$18.52B 2.57B USD | $20.55M 2.86M USD | $43.58 6.06 USD | $45.64 6.35 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.86
|
$18.48B 2.57B USD | $15.72M 2.19M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.46 8.59 USD |
+0.09
|
$3.3B 2.47B USD | $630K 472.16K USD | $11.36 8.51 USD | $11.5 8.62 USD | $3.3B 2.47B USD | 13.64 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$348.83B 2.35B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $348.83B 2.35B USD | 13.38 | $155.08 1.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.48 4.93 USD |
+1.2
|
$16.87B 2.35B USD | $5.45M 758.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $16.87B 2.35B USD | 70.95 | $0.5 0.07 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $3.75M 119.04K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.66 | $13.63 0.43 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $15 16.4 USD | $13.05 14.27 USD | $13.15 14.37 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$15.78B 2.19B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.78B 2.19B USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||