板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
+3.77
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.79 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$162.78 — |
+2.57
|
$200.26B — | $7.23M — | $156.21 — | $166.33 — | $200.26B — | 45.72 | $3.56 — | ||
Corning Incorporated
GLW
US
|
$205.83 — |
+6.06
|
$177.15B — | $19.08M — | $190.93 — | $217.09 — | $177.15B — | 93.55 | $2.20 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
0
|
NT$5.20T 165.08B USD | NT$4.58M 145.61K USD | NT$1,985.00 63.07 USD | NT$2,060.00 65.46 USD | NT$5.20T 165.08B USD | 86.95 | NT$23.00 0.73 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,750 79.32 USD |
+6.53
|
¥21T 144.38B USD | ¥12M 80.17K USD | ¥11,125 75.1 USD | ¥11,780 79.52 USD | ¥21T 144.38B USD | 91.83 | ¥128 0.86 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$68.80 — |
-9.7
|
$125.23B — | $100.00 — | $69.00 — | $69.00 — | $125.23B — | 88.20 | $0.78 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.93 — |
-11.34
|
$123.52B — | $263.30K — | $33.95 — | $34.65 — | $123.52B — | 84.82 | $0.40 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$261.00 8.29 USD |
+1.95
|
NT$3.65T 116.12B USD | NT$13.58M 431.51K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.65T 116.12B USD | 19.49 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.29 — |
-5.18
|
$114.05B — | $15.32K — | $16.00 — | $16.33 — | $114.05B — | 19.39 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥73.89 10.9 USD |
-1.55
|
CN¥540.75B 79.79B USD | CN¥94.37M 13.92M USD | CN¥73.47 10.84 USD | CN¥75.80 11.18 USD | CN¥540.75B 79.79B USD | 31.71 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥272.80 40.25 USD |
+6.1
|
CN¥499.66B 73.72B USD | CN¥27.92M 4.12M USD | CN¥258.25 38.1 USD | CN¥272.97 40.28 USD | CN¥499.66B 73.72B USD | 241.41 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,105.00 35.11 USD |
+5.26
|
NT$2.27T 72.29B USD | NT$23.94M 760.84K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.27T 72.29B USD | 86.93 | NT$12.71 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥185.50 27.37 USD |
+4.62
|
CN¥450.60B 66.48B USD | CN¥24.69M 3.64M USD | CN¥175.18 25.85 USD | CN¥187.00 27.59 USD | CN¥450.60B 66.48B USD | 115.21 | CN¥1.61 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,650.00 179.53 USD |
+1.62
|
NT$2.02T 64.33B USD | NT$277.29K 8.81K USD | NT$5,635.00 179.05 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.33B USD | 122.42 | NT$46.15 1.47 USD | ||
TE Connectivity
TEL
US
|
$198.55 — |
-2.22
|
$57.96B — | $2.46M — | $195.57 — | $202.70 — | $57.96B — | 20.74 | $9.57 — | ||
|
Flex
FLEX
US
|
$150.72 — |
-0.74
|
$55.22B — | $6.36M — | $146.50 — | $153.40 — | $55.22B — | 65.24 | $2.31 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,015.00 32.25 USD |
+9.02
|
NT$1.60T 50.77B USD | NT$18.10M 575.28K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.60T 50.77B USD | 231.73 | NT$4.38 0.14 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥345.44 50.97 USD |
+0.59
|
CN¥339.49B 50.09B USD | CN¥13.38M 1.97M USD | CN¥337.58 49.81 USD | CN¥350.86 51.77 USD | CN¥339.49B 50.09B USD | 63.61 | CN¥5.43 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,905 26.36 USD |
+2.33
|
¥7T 50.04B USD | ¥5M 33.24K USD | ¥3,820 25.79 USD | ¥3,921 26.47 USD | ¥7T 50.04B USD | 37.90 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,990 175.44 USD |
+4.86
|
¥7T 48.99B USD | ¥4M 30.01K USD | ¥24,625 166.23 USD | ¥26,120 176.32 USD | ¥7T 48.99B USD | 120.53 | ¥216 1.46 USD | ||
|
TDK Corporation
TTDKY
US
|
$24.01 — |
-5.51
|
$45.57B — | $7.92K — | $23.40 — | $23.77 — | $45.57B — | 37.51 | $0.64 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥57.36 8.46 USD |
+8.38
|
CN¥302.79B 44.68B USD | CN¥98.43M 14.52M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥302.79B 44.68B USD | 85.61 | CN¥0.67 0.1 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.15 | CA$11.68 8.67 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥437.58 64.56 USD |
+1.32
|
CN¥298.06B 43.98B USD | CN¥3.65M 538.98K USD | CN¥425.19 62.74 USD | CN¥442.97 65.36 USD | CN¥298.06B 43.98B USD | 83.66 | CN¥5.23 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥153.91 22.71 USD |
+5.95
|
CN¥294.97B 43.52B USD | CN¥29.04M 4.28M USD | CN¥147.00 21.69 USD | CN¥156.56 23.1 USD | CN¥294.97B 43.52B USD | 102.60 | CN¥1.50 0.22 USD | ||
|
TDK
TTDKF
US
|
$22.30 — |
-15.4
|
$42.33B — | $450.00 — | $25.00 — | $25.00 — | $42.33B — | 31.40 | $0.71 — | ||
|
Celestica
CLS
US
|
$362.24 — |
+3.14
|
$41.65B — | $2.68M — | $347.57 — | $376.54 — | $41.65B — | 42.56 | $8.51 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.96 21.54 USD |
+1.82
|
CN¥280.88B 41.44B USD | CN¥24.98M 3.69M USD | CN¥140.00 20.66 USD | CN¥147.60 21.78 USD | CN¥280.88B 41.44B USD | 66.04 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.54 1.11 USD |
+6.64
|
CN¥279.31B 41.21B USD | CN¥1.84B 271.58M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥279.31B 41.21B USD | 44.35 | CN¥0.17 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$99.40 12.71 USD |
+6.25
|
HK$313.25B 40.05B USD | HK$16.49M 2.11M USD | HK$96.00 12.27 USD | HK$102.10 13.05 USD | HK$313.25B 40.05B USD | 127.43 | HK$0.78 0.1 USD | ||
|
Jabil
JBL
US
|
$371.80 — |
-0.32
|
$39.23B — | $2.13M — | $365.00 — | $386.87 — | $39.23B — | 49.97 | $7.44 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥111.60 16.47 USD |
+4.88
|
CN¥258.64B 38.16B USD | CN¥19.02M 2.81M USD | CN¥104.00 15.34 USD | CN¥112.38 16.58 USD | CN¥258.64B 38.16B USD | 69.75 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,545.00 80.87 USD |
+0.59
|
NT$999.02B 31.74B USD | NT$1.76M 55.82K USD | NT$2,520.00 80.07 USD | NT$2,635.00 83.73 USD | NT$999.02B 31.74B USD | 42.44 | NT$59.96 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
+5.5
|
HK$198.93B 25.44B USD | HK$4.40M 562.17K USD | HK$5.13 0.66 USD | HK$5.38 0.69 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
TTM
TTMI
US
|
$209.74 — |
-1.61
|
$21.78B — | $1.70M — | $202.41 — | $217.82 — | $21.78B — | 114.61 | $1.83 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,035.00 32.89 USD |
+8.38
|
NT$668.78B 21.25B USD | NT$16.17M 513.75K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$668.78B 21.25B USD | 338.23 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,080.00 161.42 USD |
+3.67
|
NT$664.45B 21.11B USD | NT$1.44M 45.8K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$664.45B 21.11B USD | 33.01 | NT$153.86 4.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$609.00 19.35 USD |
+3.75
|
NT$657.37B 20.89B USD | NT$16.44M 522.33K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$657.37B 20.89B USD | 90.22 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,300.00 41.31 USD |
+3.59
|
NT$656.99B 20.88B USD | NT$1.65M 52.46K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$656.99B 20.88B USD | 68.60 | NT$18.95 0.6 USD | ||
Fabrinet
FN
US
|
$568.17 — |
-2.64
|
$20.36B — | $932.61K — | $555.05 — | $591.73 — | $20.36B — | 50.23 | $11.31 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.11 2.67 USD |
+2.55
|
CN¥132.35B 19.53B USD | CN¥186.40M 27.5M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥132.35B 19.53B USD | 62.44 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$68.60 2.18 USD |
-1.15
|
NT$547.50B 17.4B USD | NT$271.62M 8.63M USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$547.50B 17.4B USD | 2286.66 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥135.21 19.95 USD |
-1.02
|
CN¥113.25B 16.71B USD | CN¥6.98M 1.03M USD | CN¥133.00 19.62 USD | CN¥139.01 20.51 USD | CN¥113.25B 16.71B USD | 67.26 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.25 5.5 USD |
+2.51
|
CN¥112.11B 16.54B USD | CN¥24.51M 3.62M USD | CN¥35.61 5.25 USD | CN¥37.27 5.5 USD | CN¥112.11B 16.54B USD | 931.25 | CN¥0.04 0.005 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,500.00 111.21 USD |
-3.84
|
NT$513.56B 16.32B USD | NT$799.70K 25.41K USD | NT$3,485.00 110.74 USD | NT$3,690.00 117.25 USD | NT$513.56B 16.32B USD | 97.11 | NT$36.04 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,720 126.37 USD |
+10.61
|
¥2T 15.81B USD | ¥10M 68.94K USD | ¥16,850 113.74 USD | ¥18,740 126.5 USD | ¥2T 15.81B USD | 172.82 | ¥108 0.73 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
-4.25
|
NT$487.90B 15.5B USD | NT$2.57M 81.68K USD | NT$1,685.00 53.54 USD | NT$1,795.00 57.04 USD | NT$487.90B 15.5B USD | 121.23 | NT$13.94 0.44 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥106.28 15.68 USD |
+3.06
|
CN¥102.83B 15.17B USD | CN¥44.57M 6.58M USD | CN¥102.30 15.09 USD | CN¥110.00 16.23 USD | CN¥102.83B 15.17B USD | 139.84 | CN¥0.76 0.11 USD | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,232 35.32 USD |
+6.3
|
¥2T 14.18B USD | ¥2M 13.16K USD | ¥5,045 34.06 USD | ¥5,280 35.64 USD | ¥2T 14.18B USD | 21.21 | ¥247 1.66 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥18.22M 2.69M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.91 6.33 USD |
+2.19
|
CN¥90.86B 13.41B USD | CN¥19.49M 2.88M USD | CN¥41.96 6.19 USD | CN¥43.87 6.47 USD | CN¥90.86B 13.41B USD | 47.15 | CN¥0.91 0.13 USD | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.71 | $4.72 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.17 7.7 USD |
+3.86
|
CN¥88.67B 13.08B USD | CN¥51.73M 7.63M USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥88.67B 13.08B USD | 652.12 | CN¥0.08 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.98 5.46 USD |
+1.04
|
CN¥88.34B 13.03B USD | CN¥11.04M 1.63M USD | CN¥36.02 5.31 USD | CN¥37.45 5.53 USD | CN¥88.34B 13.03B USD | 42.50 | CN¥0.87 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥75.40 11.13 USD |
+4.17
|
CN¥87.24B 12.87B USD | CN¥56.54M 8.34M USD | CN¥71.00 10.48 USD | CN¥77.45 11.43 USD | CN¥87.24B 12.87B USD | 279.25 | CN¥0.27 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.19 54.77 USD |
+2.58
|
CN¥87.14B 12.86B USD | CN¥2.53M 372.93K USD | CN¥351.03 51.79 USD | CN¥378.88 55.9 USD | CN¥87.14B 12.86B USD | 227.72 | CN¥1.63 0.24 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥192.80 28.45 USD |
-0.62
|
CN¥86.96B 12.83B USD | CN¥5.07M 748.03K USD | CN¥190.00 28.03 USD | CN¥196.65 29.02 USD | CN¥86.96B 12.83B USD | 135.77 | CN¥1.42 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥115.00 16.97 USD |
-0.7
|
CN¥83.72B 12.35B USD | CN¥8.95M 1.32M USD | CN¥112.00 16.53 USD | CN¥117.17 17.29 USD | CN¥83.72B 12.35B USD | 174.24 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€220.00 253.95 USD |
-0.68
|
€9.97B 11.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 440.00 | €0.50 0.58 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.92 10.91 USD |
+1.4
|
CN¥72.80B 10.74B USD | CN¥9.81M 1.45M USD | CN¥71.52 10.55 USD | CN¥74.47 10.99 USD | CN¥72.80B 10.74B USD | 65.41 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥538.61 79.47 USD |
+4.81
|
CN¥70.96B 10.47B USD | CN¥1.84M 271.61K USD | CN¥515.00 75.99 USD | CN¥539.00 79.53 USD | CN¥70.96B 10.47B USD | 205.57 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥150.35 22.18 USD |
+5.22
|
CN¥70.66B 10.43B USD | CN¥3.75M 553.86K USD | CN¥144.50 21.32 USD | CN¥150.35 22.18 USD | CN¥70.66B 10.43B USD | 49.45 | CN¥3.04 0.45 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$73.05 9.34 USD |
-3.75
|
HK$78.47B 10.03B USD | HK$8.49M 1.09M USD | HK$72.85 9.31 USD | HK$81.80 10.46 USD | HK$78.47B 10.03B USD | 14.84 | HK$4.92 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€219.00 252.8 USD |
-1.79
|
€8.51B 9.82B USD | €111.30K 128.48K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.51B 9.82B USD | 0 | -€1.12 -1.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,620 78.44 USD |
+6.31
|
¥1T 9.4B USD | ¥495K 3.34K USD | ¥11,450 77.29 USD | ¥11,840 79.92 USD | ¥1T 9.4B USD | 41.69 | ¥279 1.88 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$601.00 19.1 USD |
+1.86
|
NT$291.37B 9.26B USD | NT$454.87K 14.45K USD | NT$590.00 18.75 USD | NT$605.00 19.22 USD | NT$291.37B 9.26B USD | 127.33 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$238.00 7.56 USD |
-0.83
|
NT$285.30B 9.07B USD | NT$13.87M 440.73K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$285.30B 9.07B USD | 43.66 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$538.00 17.1 USD |
+2.28
|
NT$282.78B 8.99B USD | NT$826.42K 26.26K USD | NT$521.00 16.55 USD | NT$538.00 17.1 USD | NT$282.78B 8.99B USD | 27.78 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
+0.68
|
NT$280.67B 8.92B USD | NT$2.04M 64.66K USD | NT$219.50 6.97 USD | NT$224.00 7.12 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.49 1.99 USD |
+1.5
|
CN¥57.65B 8.51B USD | CN¥62.81M 9.27M USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥57.65B 8.51B USD | 96.35 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.55 10.41 USD |
+4.09
|
CN¥56.89B 8.39B USD | CN¥16.67M 2.46M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥56.89B 8.39B USD | 57.35 | CN¥1.23 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥215.40 31.78 USD |
-1.64
|
CN¥56.50B 8.34B USD | CN¥13.32M 1.97M USD | CN¥213.10 31.44 USD | CN¥225.85 33.32 USD | CN¥56.50B 8.34B USD | 107.16 | CN¥2.01 0.3 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.46 27.95 USD |
+1.54
|
CN¥54.24B 8B USD | CN¥1.61M 237.94K USD | CN¥185.00 27.3 USD | CN¥191.63 28.27 USD | CN¥54.24B 8B USD | 28.66 | CN¥6.61 0.98 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$116.69K 3.71K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,879 39.68 USD |
+3.2
|
¥1T 7.8B USD | ¥450K 3.04K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.8B USD | 33.83 | ¥174 1.17 USD | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 41.96 | $6.83 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.28 1.66 USD |
-0.62
|
CN¥51.06B 7.53B USD | CN¥30.56M 4.51M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥51.06B 7.53B USD | 43.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.58 5.4 USD |
+1.58
|
CN¥50.87B 7.51B USD | CN¥23.93M 3.53M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥50.87B 7.51B USD | 42.04 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.93 2.06 USD |
+3.49
|
CN¥49.99B 7.38B USD | CN¥128.96M 19.03M USD | CN¥13.35 1.97 USD | CN¥14.27 2.11 USD | CN¥49.99B 7.38B USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.35 16.72 USD |
+2.44
|
CN¥49.35B 7.28B USD | CN¥7.75M 1.14M USD | CN¥108.01 15.94 USD | CN¥115.32 17.02 USD | CN¥49.35B 7.28B USD | 0 | -CN¥0.64 -0.09 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$226.04B 7.18B USD | NT$201.36M 6.4M USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$226.04B 7.18B USD | 93.59 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$223.56B 7.1B USD | NT$1.54M 49.05K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$223.56B 7.1B USD | 21.36 | NT$9.08 0.29 USD | ||
FIT Hon Teng
FITGF
US
|
$0.98 — |
-6.4
|
$6.99B — | $1.00K — | $1.00 — | $1.00 — | $6.99B — | 49.13 | $0.02 — | ||
OMRON
OMRNY
US
|
$35.20 — |
-6.63
|
$6.92B — | $16.64K — | $34.85 — | $35.25 — | $6.92B — | 32.59 | $1.08 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.60 0.97 USD |
+0.66
|
HK$54.04B 6.91B USD | HK$8.55M 1.09M USD | HK$7.57 0.97 USD | HK$7.81 1 USD | HK$54.04B 6.91B USD | 44.70 | HK$0.17 0.02 USD | ||
|
AUO
AUOTY
US
|
$8.95 — |
-7.83
|
$6.75B — | $3.18K — | $9.22 — | $9.31 — | $6.75B — | 89.50 | $0.10 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.19 14.19 USD |
+1.23
|
CN¥45.23B 6.67B USD | CN¥9.26M 1.37M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥45.23B 6.67B USD | 152.68 | CN¥0.63 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.47 5.23 USD |
+9.61
|
CN¥43.75B 6.46B USD | CN¥106.84M 15.76M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.75B 6.46B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.83 — |
-2.08
|
$6.36B — | $1.05K — | $2.42 — | $2.80 — | $6.36B — | 12.30 | $0.23 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥90.20 13.31 USD |
+0.23
|
CN¥42.54B 6.28B USD | CN¥4.99M 736.16K USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.54B 6.28B USD | 346.92 | CN¥0.26 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.74 2.78 USD |
-2.16
|
HK$48.83B 6.24B USD | HK$1.84M 235.86K USD | HK$21.62 2.76 USD | HK$22.22 2.84 USD | HK$48.83B 6.24B USD | 12.07 | HK$1.80 0.23 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥185.80 27.41 USD |
+3.93
|
CN¥41.81B 6.17B USD | CN¥8.49M 1.25M USD | CN¥178.97 26.41 USD | CN¥187.20 27.62 USD | CN¥41.81B 6.17B USD | 34.85 | CN¥5.33 0.79 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.77 14.57 USD |
+2.26
|
CN¥40.09B 5.91B USD | CN¥8.12M 1.2M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.09B 5.91B USD | 92.30 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.35 4.33 USD |
+0.07
|
CN¥39.96B 5.9B USD | CN¥13.37M 1.97M USD | CN¥28.80 4.25 USD | CN¥29.96 4.42 USD | CN¥39.96B 5.9B USD | 73.37 | CN¥0.40 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥419.90 61.95 USD |
+0.23
|
CN¥39.91B 5.89B USD | CN¥1.59M 234.89K USD | CN¥400.60 59.11 USD | CN¥421.86 62.24 USD | CN¥39.91B 5.89B USD | 117.94 | CN¥3.56 0.53 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥250.64 36.98 USD |
+0.08
|
CN¥39.30B 5.8B USD | CN¥4.74M 699.19K USD | CN¥241.92 35.69 USD | CN¥259.40 38.27 USD | CN¥39.30B 5.8B USD | 126.58 | CN¥1.98 0.29 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,076 34.26 USD |
+2.14
|
¥850B 5.74B USD | ¥1M 10.06K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥850B 5.74B USD | 31.71 | ¥160 1.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥199.66 29.46 USD |
-1.98
|
CN¥38.22B 5.64B USD | CN¥2.19M 322.79K USD | CN¥198.23 29.25 USD | CN¥203.50 30.03 USD | CN¥38.22B 5.64B USD | 998.29 | CN¥0.20 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||