板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $139.22 — |
-1.19
|
$170.41B — | $5.52M — | $137.32 — | $140.09 — | $170.41B — | 46.56 | $2.99 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
-0.42
|
$101.20B — | $1.22M — | $0.00 — | $0.00 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
+0.9
|
NT$3.13T 99.38B USD | NT$34.14M 1.08M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.13T 99.38B USD | 16.67 | NT$13.43 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.21 — |
-2
|
$99.21B — | $3.51K — | $14.15 — | $14.31 — | $99.21B — | 16.71 | $0.85 — | ||
| Delta Electronics, Inc. 2308.TW | NT$991.00 31.49 USD |
+1.85
|
NT$2.57T 81.79B USD | NT$15.59M 495.35K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.79B USD | 51.69 | NT$19.17 0.61 USD | ||
| Corning Incorporated GLW | $82.90 — |
-1.54
|
$71.08B — | $3.60M — | $82.55 — | $83.49 — | $71.08B — | 53.14 | $1.56 — | ||
| TE Connectivity TEL | $225.75 — |
-0.18
|
$66.50B — | $1.26M — | $223.93 — | $227.25 — | $66.50B — | 36.64 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.77 8.31 USD |
+1.98
|
CN¥435.25B 60.52B USD | CN¥134.97M 18.77M USD | CN¥58.18 8.09 USD | CN¥61.50 8.55 USD | CN¥435.25B 60.52B USD | 27.54 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $20.95 — |
+11.55
|
$40.28B — | $1.00K — | $19.97 — | $21.00 — | $40.28B — | 25.54 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,273 22.09 USD |
+1.52
|
¥6T 40.22B USD | ¥4M 25.75K USD | ¥3,192 21.55 USD | ¥3,277 22.12 USD | ¥6T 40.22B USD | 25.70 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$445.21 330.37 USD |
-7.27
|
CA$51.22B 38B USD | CA$546.25K 405.35K USD | CA$443.65 329.21 USD | CA$469.62 348.49 USD | CA$51.22B 38B USD | 51.82 | CA$8.59 6.37 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.31 — |
+0.19
|
$37.74B — | $126.29K — | $10.31 — | $10.42 — | $37.74B — | 25.14 | $0.41 — | ||
| Celestica CLS | $318.37 — |
-7.56
|
$36.62B — | $3.13M — | $316.73 — | $337.00 — | $36.62B — | 51.85 | $6.14 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥273.85 38.08 USD |
+1.87
|
CN¥238.35B 33.14B USD | CN¥25.71M 3.58M USD | CN¥267.00 37.12 USD | CN¥282.00 39.21 USD | CN¥238.35B 33.14B USD | 65.35 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,488 16.79 USD |
+0.4
|
¥5T 31.87B USD | ¥3M 18.43K USD | ¥2,476 16.71 USD | ¥2,510 16.94 USD | ¥5T 31.87B USD | 27.35 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $16.09 — |
-2.25
|
$31.32B — | $14.61K — | $16.05 — | $16.50 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $15.22 — |
-12.25
|
$29.07B — | $200.00 — | $15.50 — | $15.50 — | $29.07B — | 26.23 | $0.58 — | ||
| Jabil JBL | $209.99 — |
-0.34
|
$22.54B — | $918.93K — | $207.41 — | $213.68 — | $22.54B — | 35.47 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-1.06
|
HK$174.57B 22.32B USD | HK$59.40K 7.6K USD | HK$2.82 0.36 USD | HK$2.83 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.85 4.01 USD |
+0.66
|
CN¥152.45B 21.2B USD | CN¥86.28M 12M USD | CN¥28.80 4 USD | CN¥29.77 4.14 USD | CN¥152.45B 21.2B USD | 35.61 | CN¥0.81 0.11 USD | ||
| Flex FLEX | $56.55 — |
-4.33
|
$21.15B — | $5.11M — | $56.48 — | $58.94 — | $21.15B — | 24.91 | $2.27 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥145.17B 20.18B USD | CN¥148.72M 20.68M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥145.17B 20.18B USD | 22.82 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.84 8.18 USD |
+0.09
|
CN¥142.93B 19.87B USD | CN¥19.65M 2.73M USD | CN¥57.93 8.05 USD | CN¥60.25 8.38 USD | CN¥142.93B 19.87B USD | 50.72 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.10 9.89 USD |
-1.37
|
CN¥136.82B 19.02B USD | CN¥34.33M 4.77M USD | CN¥70.85 9.85 USD | CN¥72.70 10.11 USD | CN¥136.82B 19.02B USD | 39.94 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.07 10.3 USD |
-1.97
|
CN¥135.67B 18.86B USD | CN¥20.75M 2.88M USD | CN¥73.99 10.29 USD | CN¥76.00 10.57 USD | CN¥135.67B 18.86B USD | 102.87 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.54 27.47 USD |
+0.22
|
CN¥131.71B 18.31B USD | CN¥3.49M 485.13K USD | CN¥195.47 27.18 USD | CN¥199.50 27.74 USD | CN¥131.71B 18.31B USD | 57.92 | CN¥3.41 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
-1.69
|
NT$518.43B 16.47B USD | NT$2.72M 86.27K USD | NT$1,450.00 46.07 USD | NT$1,540.00 48.93 USD | NT$518.43B 16.47B USD | 38.40 | NT$37.76 1.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.46 7.02 USD |
+1.65
|
CN¥116.97B 16.26B USD | CN¥53.82M 7.48M USD | CN¥49.80 6.92 USD | CN¥51.87 7.21 USD | CN¥116.97B 16.26B USD | 29.00 | CN¥1.74 0.24 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,310.00 41.63 USD |
-2.24
|
NT$511.83B 16.26B USD | NT$5.73M 181.93K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$511.83B 16.26B USD | 35.03 | NT$37.39 1.19 USD | ||
| Fabrinet FN | $449.59 — |
-2.14
|
$16.11B — | $641.61K — | $439.29 — | $455.30 — | $16.11B — | 46.30 | $9.71 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-0.23
|
€14.43B 15.78B USD | €2.25K 2.46K USD | €43.40 47.44 USD | €43.80 47.88 USD | €14.43B 15.78B USD | 0 | -€1.75 -1.9 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
0
|
NT$474.58B 15.08B USD | NT$10.23M 325.2K USD | NT$228.00 7.24 USD | NT$232.50 7.39 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-0.97
|
CN¥104.77B 14.57B USD | CN¥109.63M 15.24M USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥104.77B 14.57B USD | 44.81 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,825.00 89.77 USD |
+0.89
|
NT$409.26B 13B USD | NT$976.54K 31.03K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$409.26B 13B USD | 82.69 | NT$34.16 1.09 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.15 13.65 USD |
+0.13
|
CN¥81.64B 11.35B USD | CN¥12.68M 1.76M USD | CN¥96.20 13.38 USD | CN¥101.68 14.14 USD | CN¥81.64B 11.35B USD | 66.31 | CN¥1.48 0.21 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.39 5.89 USD |
-1.14
|
CN¥81.24B 11.3B USD | CN¥8.87M 1.23M USD | CN¥42.33 5.89 USD | CN¥43.30 6.02 USD | CN¥81.24B 11.3B USD | 32.11 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,290 76.21 USD |
-0.27
|
¥2T 10.64B USD | ¥640K 4.32K USD | ¥11,240 75.87 USD | ¥11,550 77.97 USD | ¥2T 10.64B USD | 47.71 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.93 4.72 USD |
-0.82
|
CN¥71.87B 9.99B USD | CN¥6.78M 942.19K USD | CN¥33.92 4.72 USD | CN¥34.17 4.75 USD | CN¥71.87B 9.99B USD | 28.04 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.40 4.4 USD |
+1.78
|
HK$77.51B 9.91B USD | HK$13.36M 1.71M USD | HK$33.62 4.3 USD | HK$34.96 4.47 USD | HK$77.51B 9.91B USD | 15.70 | HK$2.19 0.28 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$197.50 6.28 USD |
+0.25
|
NT$304.26B 9.67B USD | NT$33.57M 1.07M USD | NT$195.50 6.21 USD | NT$204.00 6.48 USD | NT$304.26B 9.67B USD | 95.41 | NT$2.07 0.07 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.35 8.61 USD |
-0.15
|
HK$73.34B 9.38B USD | HK$7.25M 926.5K USD | HK$67.10 8.58 USD | HK$68.90 8.81 USD | HK$73.34B 9.38B USD | 20.40 | HK$3.30 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.77 4.12 USD |
+1.89
|
€8.53B 9.32B USD | €2.48K 2.71K USD | €3.72 4.06 USD | €3.77 4.12 USD | €8.53B 9.32B USD | 15.70 | €0.24 0.26 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$601.00 19.1 USD |
-3.38
|
NT$292.50B 9.29B USD | NT$13.68M 434.72K USD | NT$598.00 19 USD | NT$640.00 20.34 USD | NT$292.50B 9.29B USD | 37.89 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,170.00 68.95 USD |
-0.46
|
NT$289.63B 9.2B USD | NT$136.24K 4.33K USD | NT$2,165.00 68.79 USD | NT$2,190.00 69.59 USD | NT$289.63B 9.2B USD | 12.64 | NT$171.57 5.45 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥64.33 8.94 USD |
-1.77
|
CN¥63.35B 8.81B USD | CN¥16.37M 2.28M USD | CN¥64.28 8.94 USD | CN¥66.60 9.26 USD | CN¥63.35B 8.81B USD | 48.73 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.84 2.9 USD |
-2.21
|
CN¥62.72B 8.72B USD | CN¥13.92M 1.94M USD | CN¥20.85 2.9 USD | CN¥21.28 2.96 USD | CN¥62.72B 8.72B USD | 63.15 | CN¥0.33 0.05 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,158 21.32 USD |
-0.25
|
¥1T 8.56B USD | ¥588K 3.97K USD | ¥3,129 21.12 USD | ¥3,228 21.79 USD | ¥1T 8.56B USD | 20.15 | ¥157 1.06 USD | ||
| Sanmina SANM | $151.96 — |
-2.69
|
$8.44B — | $352.48K — | $151.06 — | $155.49 — | $8.44B — | 33.99 | $4.47 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.05 5.85 USD |
+0.21
|
CN¥57.23B 7.96B USD | CN¥87.11M 12.11M USD | CN¥41.01 5.7 USD | CN¥42.88 5.96 USD | CN¥57.23B 7.96B USD | 89.46 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.32 3.24 USD |
+1.39
|
CN¥51.33B 7.14B USD | CN¥22.60M 3.14M USD | CN¥22.90 3.18 USD | CN¥23.80 3.31 USD | CN¥51.33B 7.14B USD | 31.94 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.99 1.67 USD |
-2.91
|
CN¥51.24B 7.12B USD | CN¥133.77M 18.6M USD | CN¥11.91 1.66 USD | CN¥12.29 1.71 USD | CN¥51.24B 7.12B USD | 133.22 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$193.50 6.15 USD |
-0.77
|
NT$222.70B 7.08B USD | NT$2.00M 63.45K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$222.70B 7.08B USD | 17.35 | NT$11.15 0.35 USD | ||
| TTM TTMI | $67.90 — |
-3.25
|
$7.02B — | $1.42M — | $65.65 — | $68.97 — | $7.02B — | 53.88 | $1.26 — | ||
| Littelfuse LFUS | $253.56 — |
-0.96
|
$6.31B — | $227.92K — | $250.02 — | $255.66 — | $6.31B — | 53.49 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.52 21.62 USD |
-0.76
|
CN¥42.58B 5.92B USD | CN¥1.74M 241.42K USD | CN¥154.77 21.52 USD | CN¥157.38 21.88 USD | CN¥42.58B 5.92B USD | 25.83 | CN¥6.02 0.84 USD | ||
| Universal Display OLED | $118.25 — |
-0.57
|
$5.62B — | $682.08K — | $116.00 — | $119.20 — | $5.62B — | 25.48 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$264.50 8.4 USD |
-0.75
|
NT$170.91B 5.43B USD | NT$6.12M 194.41K USD | NT$258.50 8.21 USD | NT$268.00 8.52 USD | NT$170.91B 5.43B USD | 183.68 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.39 1.58 USD |
-1.56
|
CN¥38.27B 5.32B USD | CN¥34.51M 4.8M USD | CN¥11.38 1.58 USD | CN¥11.58 1.61 USD | CN¥38.27B 5.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
+5.8
|
NT$163.93B 5.21B USD | NT$7.42M 235.7K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$163.93B 5.21B USD | 14.18 | NT$10.29 0.33 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.70 0.38 USD |
+0.37
|
CN¥37.29B 5.18B USD | CN¥25.03M 3.48M USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥37.29B 5.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON Corporation 6645.T | ¥3,900 26.33 USD |
-1.27
|
¥767B 5.18B USD | ¥360K 2.43K USD | ¥3,891 26.27 USD | ¥3,949 26.66 USD | ¥767B 5.18B USD | 26.82 | ¥145 0.98 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.72 3.02 USD |
-0.14
|
CN¥36.92B 5.13B USD | CN¥34.83M 4.84M USD | CN¥21.45 2.98 USD | CN¥21.95 3.05 USD | CN¥36.92B 5.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
-0.82
|
NT$158.21B 5.03B USD | NT$2.06M 65.39K USD | NT$301.00 9.56 USD | NT$311.00 9.88 USD | NT$158.21B 5.03B USD | 15.94 | NT$18.88 0.6 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.42 10.9 USD |
+1.45
|
CN¥36.09B 5.02B USD | CN¥2.72M 378.23K USD | CN¥76.70 10.66 USD | CN¥79.48 11.05 USD | CN¥36.09B 5.02B USD | 45.32 | CN¥1.73 0.24 USD | ||
| OMRON OMRNY | $25.47 — |
-0.39
|
$5.02B — | $564.00 — | $25.43 — | $25.56 — | $5.02B — | 27.38 | $0.93 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥34.99B 4.86B USD | CN¥27.61M 3.84M USD | CN¥24.95 3.47 USD | CN¥25.63 3.56 USD | CN¥34.99B 4.86B USD | 29.95 | CN¥0.84 0.12 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$3.22M 102.47K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$152.39B 4.84B USD | 18.22 | NT$8.04 0.26 USD | ||
| KB LAMINATES 1888.HK | HK$11.98 1.53 USD |
+0.42
|
HK$37.55B 4.8B USD | HK$12.07M 1.54M USD | HK$11.74 1.5 USD | HK$12.37 1.58 USD | HK$37.55B 4.8B USD | 24.44 | HK$0.49 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,930 40.03 USD |
+1.02
|
¥711B 4.8B USD | ¥208K 1.4K USD | ¥5,875 39.66 USD | ¥5,990 40.43 USD | ¥711B 4.8B USD | 26.30 | ¥225 1.52 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.00 20.79 USD |
+0.47
|
SEK 47.14B 4.6B USD | SEK 21.66K 2.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.14B 4.6B USD | 55.61 | SEK 3.83 0.37 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,290.00 40.99 USD |
+1.18
|
NT$144.39B 4.59B USD | NT$210.92K 6.7K USD | NT$1,280.00 40.67 USD | NT$1,290.00 40.99 USD | NT$144.39B 4.59B USD | 17.59 | NT$73.31 2.33 USD | ||
| OSI Systems OSIS | $268.39 — |
-0.91
|
$4.56B — | $271.35K — | $266.19 — | $274.70 — | $4.56B — | 30.39 | $8.83 — | ||
| FIT Hon Teng Limited 6088.HK | HK$5.01 0.64 USD |
+0.6
|
HK$35.51B 4.54B USD | HK$21.07M 2.69M USD | HK$4.99 0.64 USD | HK$5.23 0.67 USD | HK$35.51B 4.54B USD | 29.47 | HK$0.17 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.30 4.49 USD |
+1.48
|
CN¥31.25B 4.35B USD | CN¥39.36M 5.47M USD | CN¥31.51 4.38 USD | CN¥33.45 4.65 USD | CN¥31.25B 4.35B USD | 49.69 | CN¥0.65 0.09 USD | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.20 20.91 USD |
-0.93
|
SEK 44.15B 4.31B USD | SEK 202.06K 19.72K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 44.15B 4.31B USD | 40.33 | SEK 5.31 0.52 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-2.52
|
€3.94B 4.31B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.94B 4.31B USD | 27.05 | €0.02 0.02 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.01 5.7 USD |
-1.49
|
CN¥29.55B 4.11B USD | CN¥7.46M 1.04M USD | CN¥40.98 5.7 USD | CN¥41.63 5.79 USD | CN¥29.55B 4.11B USD | 35.97 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥29.11B 4.05B USD | CN¥21.58M 3M USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥29.11B 4.05B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $89.73 — |
+0.43
|
$4.01B — | $257.94K — | $87.00 — | $92.39 — | $4.01B — | 49.30 | $1.82 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.07 4.88 USD |
-0.85
|
CN¥28.28B 3.93B USD | CN¥7.64M 1.06M USD | CN¥35.03 4.87 USD | CN¥35.55 4.94 USD | CN¥28.28B 3.93B USD | 28.28 | CN¥1.24 0.17 USD | ||
| Plexus PLXS | $142.43 — |
-0.36
|
$3.84B — | $130.35K — | $141.26 — | $143.38 — | $3.84B — | 22.75 | $6.26 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.99 5.42 USD |
-0.99
|
CN¥27.14B 3.77B USD | CN¥1.92M 266.94K USD | CN¥38.95 5.42 USD | CN¥39.59 5.5 USD | CN¥27.14B 3.77B USD | 29.53 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
-0.36
|
NT$116.89B 3.71B USD | NT$11.29M 358.66K USD | NT$413.00 13.12 USD | NT$433.00 13.76 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.90 0.44 USD |
+2.2
|
NT$110.94B 3.53B USD | NT$48.73M 1.55M USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$110.94B 3.53B USD | 12.99 | NT$1.07 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.16 0.86 USD |
-2.84
|
CN¥24.80B 3.45B USD | CN¥56.62M 7.87M USD | CN¥6.19 0.86 USD | CN¥6.35 0.88 USD | CN¥24.80B 3.45B USD | 308.00 | CN¥0.02 0.002 USD | ||
| Dexerials Corporation 4980.T | ¥2,991 20.19 USD |
+1.22
|
¥506B 3.42B USD | ¥389K 2.63K USD | ¥2,958 19.97 USD | ¥3,040 20.52 USD | ¥506B 3.42B USD | 20.86 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$30.40 3.89 USD |
+1.33
|
HK$26.39B 3.37B USD | HK$3.19M 408.22K USD | HK$29.82 3.81 USD | HK$31.16 3.98 USD | HK$26.39B 3.37B USD | 20.40 | HK$1.49 0.19 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.24 0.45 USD |
+1.57
|
CN¥24.23B 3.37B USD | CN¥160.48M 22.31M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥24.23B 3.37B USD | 5.39 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥51.00 7.09 USD |
-4.66
|
CN¥23.98B 3.33B USD | CN¥26.01M 3.62M USD | CN¥50.30 6.99 USD | CN¥53.46 7.43 USD | CN¥23.98B 3.33B USD | 89.47 | CN¥0.57 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.12 7.39 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥2.77M 385.18K USD | CN¥53.01 7.37 USD | CN¥54.23 7.54 USD | CN¥23.95B 3.33B USD | 79.28 | CN¥0.67 0.09 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.80 2.73 USD |
+3.75
|
NT$102.26B 3.25B USD | NT$23.40M 743.56K USD | NT$82.80 2.63 USD | NT$88.00 2.8 USD | NT$102.26B 3.25B USD | 17.19 | NT$4.99 0.16 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.51 14.39 USD |
-0.97
|
CN¥23.29B 3.24B USD | CN¥1.16M 161.05K USD | CN¥103.40 14.38 USD | CN¥104.52 14.53 USD | CN¥23.29B 3.24B USD | 20.17 | CN¥5.13 0.71 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.95 11.2 USD |
-0.13
|
SGD 4.30B 3.22B USD | SGD 215.80K 161.73K USD | SGD 14.92 11.18 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.22B USD | 18.45 | SGD 0.81 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,538 10.38 USD |
-1.54
|
¥459B 3.1B USD | ¥1M 7.68K USD | ¥1,536 10.37 USD | ¥1,567 10.58 USD | ¥459B 3.1B USD | 32.49 | ¥47 0.32 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
-2.2
|
€2.74B 3B USD | €95.15K 104.01K USD | €24.40 26.67 USD | €25.15 27.49 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,230.00 39.08 USD |
+4.24
|
NT$93.23B 2.96B USD | NT$803.05K 25.52K USD | NT$1,200.00 38.13 USD | NT$1,240.00 39.4 USD | NT$93.23B 2.96B USD | 63.96 | NT$19.23 0.61 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,446 23.26 USD |
+2.68
|
¥431B 2.91B USD | ¥1M 7.18K USD | ¥3,374 22.78 USD | ¥3,455 23.32 USD | ¥431B 2.91B USD | 112.83 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.76 0.8 USD |
+1.77
|
CN¥20.67B 2.87B USD | CN¥28.30M 3.93M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥20.67B 2.87B USD | 52.36 | CN¥0.11 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.95 6.53 USD |
-1.41
|
CN¥19.95B 2.77B USD | CN¥2.16M 299.77K USD | CN¥46.88 6.52 USD | CN¥47.80 6.65 USD | CN¥19.95B 2.77B USD | 36.96 | CN¥1.27 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||