板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $135.29 — |
+4.38
|
$165.60B — | $10.95M — | $129.93 — | $136.84 — | $165.60B — | 45.09 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
+0.71
|
$101.20B — | $6.87K — | $13.84 — | $14.32 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
+1.13
|
NT$3.13T 99.38B USD | NT$39.98M 1.27M USD | NT$223.00 7.09 USD | NT$225.50 7.17 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.15 — |
+2.31
|
$98.79B — | $5.65K — | $13.90 — | $14.10 — | $98.79B — | 16.64 | $0.85 — | ||
| Delta Electronics, Inc. 2308.TW | NT$953.00 30.28 USD |
+4.61
|
NT$2.48T 78.66B USD | NT$13.99M 444.64K USD | NT$909.00 28.88 USD | NT$957.00 30.41 USD | NT$2.48T 78.66B USD | 49.58 | NT$19.22 0.61 USD | ||
| Corning Incorporated GLW | $87.86 — |
+1.13
|
$75.33B — | $14.21M — | $87.08 — | $89.13 — | $75.33B — | 56.32 | $1.56 — | ||
| TE Connectivity TEL | $229.98 — |
+1.77
|
$67.74B — | $4.69M — | $226.03 — | $230.49 — | $67.74B — | 37.33 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.73 8.03 USD |
+1.67
|
CN¥420.40B 58.45B USD | CN¥77.73M 10.81M USD | CN¥56.99 7.92 USD | CN¥58.26 8.1 USD | CN¥420.40B 58.45B USD | 26.60 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,204 21.63 USD |
+0.09
|
¥6T 39.37B USD | ¥5M 36.94K USD | ¥3,196 21.57 USD | ¥3,266 22.05 USD | ¥6T 39.37B USD | 25.14 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.18
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥297.77 41.4 USD |
+3.44
|
CN¥259.16B 36.04B USD | CN¥35.46M 4.93M USD | CN¥292.21 40.63 USD | CN¥301.00 41.85 USD | CN¥259.16B 36.04B USD | 70.89 | CN¥4.20 0.58 USD | ||
| Celestica Inc. CLS.TO | CA$407.37 302.29 USD |
+9.21
|
CA$46.86B 34.77B USD | CA$4.13M 3.07M USD | CA$378.48 280.85 USD | CA$407.37 302.29 USD | CA$46.86B 34.77B USD | 48.09 | CA$8.47 6.29 USD | ||
| Celestica CLS | $292.29 — |
+7.89
|
$33.62B — | $3.07M — | $274.45 — | $293.78 — | $33.62B — | 47.60 | $6.14 — | ||
| TDK Corporation 6762.T | ¥2,230 15.05 USD |
+1.5
|
¥4T 28.57B USD | ¥9M 58.3K USD | ¥2,204 14.88 USD | ¥2,248 15.18 USD | ¥4T 28.57B USD | 24.51 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $14.27 — |
-0.9
|
$27.78B — | $6.45K — | $14.26 — | $14.39 — | $27.78B — | 24.18 | $0.59 — | ||
| TDK TTDKF | $13.86 — |
-5.33
|
$26.48B — | $1.00K — | $14.26 — | $14.26 — | $26.48B — | 23.89 | $0.58 — | ||
| Jabil JBL | $226.62 — |
+4.41
|
$24.21B — | $1.21M — | $217.55 — | $227.84 — | $24.21B — | 35.46 | $6.39 — | ||
| Flex FLEX | $64.24 — |
+1.9
|
$24.02B — | $16.01M — | $63.15 — | $65.30 — | $24.02B — | 28.29 | $2.27 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$602.40K 77.02K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥65.57 9.12 USD |
+8.51
|
CN¥159.28B 22.15B USD | CN¥51.02M 7.09M USD | CN¥60.99 8.48 USD | CN¥66.06 9.19 USD | CN¥159.28B 22.15B USD | 56.52 | CN¥1.16 0.16 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.88 4.02 USD |
+0.59
|
CN¥152.61B 21.22B USD | CN¥60.50M 8.41M USD | CN¥28.65 3.98 USD | CN¥29.20 4.06 USD | CN¥152.61B 21.22B USD | 35.65 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-1.22
|
CN¥151.15B 21.02B USD | CN¥690.82M 96.05M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥226.00 31.42 USD |
+6.23
|
CN¥150.68B 20.95B USD | CN¥15.33M 2.13M USD | CN¥216.01 30.03 USD | CN¥229.00 31.84 USD | CN¥150.68B 20.95B USD | 66.47 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.82 11.38 USD |
+8.2
|
CN¥149.86B 20.84B USD | CN¥60.61M 8.43M USD | CN¥76.35 10.62 USD | CN¥82.45 11.46 USD | CN¥149.86B 20.84B USD | 113.63 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.39 9.93 USD |
+5.73
|
CN¥137.38B 19.1B USD | CN¥81.43M 11.32M USD | CN¥68.29 9.5 USD | CN¥71.97 10.01 USD | CN¥137.38B 19.1B USD | 40.10 | CN¥1.78 0.25 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,475.00 46.87 USD |
+1.72
|
NT$576.30B 18.31B USD | NT$5.38M 170.84K USD | NT$1,465.00 46.55 USD | NT$1,505.00 47.82 USD | NT$576.30B 18.31B USD | 39.42 | NT$37.41 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+3.23
|
NT$572.06B 18.18B USD | NT$2.38M 75.75K USD | NT$1,560.00 49.57 USD | NT$1,610.00 51.16 USD | NT$572.06B 18.18B USD | 42.47 | NT$37.67 1.2 USD | ||
| Fabrinet FN | $475.47 — |
+5.09
|
$17.03B — | $822.75K — | $458.50 — | $478.29 — | $17.03B — | 49.01 | $9.70 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.65 7.04 USD |
+4.18
|
CN¥117.41B 16.32B USD | CN¥33.97M 4.72M USD | CN¥49.07 6.82 USD | CN¥51.20 7.12 USD | CN¥117.41B 16.32B USD | 29.10 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.95 2.22 USD |
+3.98
|
CN¥116.54B 16.2B USD | CN¥286.02M 39.77M USD | CN¥15.28 2.12 USD | CN¥16.12 2.24 USD | CN¥116.54B 16.2B USD | 49.84 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$226.00 7.18 USD |
+1.8
|
NT$468.36B 14.88B USD | NT$10.08M 320.3K USD | NT$223.50 7.1 USD | NT$227.50 7.23 USD | NT$468.36B 14.88B USD | 22.62 | NT$9.99 0.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.20 42.85 USD |
-0.51
|
€12.34B 13.49B USD | €1.04K 1.13K USD | €39.20 42.85 USD | €39.70 43.4 USD | €12.34B 13.49B USD | 0 | -€1.71 -1.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,645.00 84.05 USD |
+0.57
|
NT$383.18B 12.18B USD | NT$1.42M 45.15K USD | NT$2,625.00 83.41 USD | NT$2,695.00 85.63 USD | NT$383.18B 12.18B USD | 77.95 | NT$33.93 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.68 6.21 USD |
+3.83
|
CN¥85.63B 11.91B USD | CN¥19.29M 2.68M USD | CN¥43.35 6.03 USD | CN¥44.94 6.25 USD | CN¥85.63B 11.91B USD | 33.84 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥100.77 14.01 USD |
+3.27
|
CN¥83.82B 11.65B USD | CN¥19.83M 2.76M USD | CN¥98.82 13.74 USD | CN¥102.58 14.26 USD | CN¥83.82B 11.65B USD | 68.08 | CN¥1.48 0.21 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,250 82.69 USD |
+5.15
|
¥2T 11.55B USD | ¥2M 13.28K USD | ¥12,055 81.37 USD | ¥12,360 83.43 USD | ¥2T 11.55B USD | 51.79 | ¥236 1.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$25.00M 794.46K USD | NT$213.00 6.77 USD | NT$221.00 7.02 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.18 4.75 USD |
+0.12
|
CN¥72.40B 10.07B USD | CN¥35.15M 4.89M USD | CN¥33.90 4.71 USD | CN¥34.77 4.83 USD | CN¥72.40B 10.07B USD | 28.24 | CN¥1.21 0.17 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$650.00 20.65 USD |
+6.91
|
NT$316.35B 10.05B USD | NT$12.03M 382.11K USD | NT$625.00 19.86 USD | NT$651.00 20.69 USD | NT$316.35B 10.05B USD | 40.95 | NT$15.87 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.87 10.13 USD |
+8.86
|
CN¥71.76B 9.98B USD | CN¥47.60M 6.62M USD | CN¥68.20 9.48 USD | CN¥73.63 10.24 USD | CN¥71.76B 9.98B USD | 55.20 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$33.54 4.29 USD |
+2.01
|
HK$75.57B 9.66B USD | HK$5.77M 737.43K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$75.57B 9.66B USD | 15.24 | HK$2.20 0.28 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+8.74
|
NT$298.97B 9.5B USD | NT$1.44M 45.7K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$298.97B 9.5B USD | 13.05 | NT$171.60 5.45 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.26 3.1 USD |
+3.68
|
CN¥66.99B 9.31B USD | CN¥38.68M 5.38M USD | CN¥21.60 3 USD | CN¥22.44 3.12 USD | CN¥66.99B 9.31B USD | 67.45 | CN¥0.33 0.05 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.10 8.32 USD |
+0.15
|
HK$70.89B 9.06B USD | HK$4.72M 603.17K USD | HK$65.00 8.31 USD | HK$66.50 8.5 USD | HK$70.89B 9.06B USD | 19.66 | HK$3.31 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
+0.14
|
€8.23B 9B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.64 3.98 USD | €8.23B 9B USD | 15.16 | €0.24 0.26 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.99 4.03 USD |
+10.02
|
CN¥64.23B 8.93B USD | CN¥61.47M 8.55M USD | CN¥25.85 3.59 USD | CN¥28.99 4.03 USD | CN¥64.23B 8.93B USD | 39.71 | CN¥0.73 0.1 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,194 21.56 USD |
+2.87
|
¥1T 8.66B USD | ¥1M 7.65K USD | ¥3,135 21.16 USD | ¥3,194 21.56 USD | ¥1T 8.66B USD | 20.36 | ¥157 1.06 USD | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.41M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| TTM TTMI | $70.38 — |
+4.9
|
$7.27B — | $2.95M — | $67.89 — | $70.59 — | $7.27B — | 55.85 | $1.26 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.79 5.25 USD |
+4.39
|
CN¥51.43B 7.15B USD | CN¥125.33M 17.43M USD | CN¥36.29 5.05 USD | CN¥38.15 5.3 USD | CN¥51.43B 7.15B USD | 80.40 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.03 1.67 USD |
+1.95
|
CN¥51.41B 7.15B USD | CN¥174.04M 24.2M USD | CN¥11.85 1.65 USD | CN¥12.22 1.7 USD | CN¥51.41B 7.15B USD | 150.37 | CN¥0.08 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
+1.08
|
NT$215.79B 6.86B USD | NT$2.26M 71.83K USD | NT$183.50 5.83 USD | NT$188.00 5.97 USD | NT$215.79B 6.86B USD | 16.78 | NT$11.17 0.35 USD | ||
| Littelfuse LFUS | $255.00 — |
+1.44
|
$6.35B — | $426.09K — | $249.43 — | $255.95 — | $6.35B — | 53.79 | $4.74 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.66
|
NT$183.32B 5.82B USD | NT$13.08M 415.61K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$183.32B 5.82B USD | 14.64 | NT$10.31 0.33 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.36 20.77 USD |
-0.67
|
CN¥40.89B 5.69B USD | CN¥3.57M 495.75K USD | CN¥148.50 20.65 USD | CN¥152.80 21.25 USD | CN¥40.89B 5.69B USD | 24.85 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥88.31 12.28 USD |
-0.88
|
CN¥40.64B 5.65B USD | CN¥4.99M 694.11K USD | CN¥87.44 12.16 USD | CN¥89.90 12.5 USD | CN¥40.64B 5.65B USD | 51.04 | CN¥1.73 0.24 USD | ||
| Universal Display OLED | $116.95 — |
+1.51
|
$5.56B — | $1.32M — | $115.22 — | $117.54 — | $5.56B — | 25.20 | $4.64 — | ||
| Tripod Technology Corporation 3044.TW | NT$315.50 10.03 USD |
+4.13
|
NT$165.83B 5.27B USD | NT$4.92M 156.42K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$165.83B 5.27B USD | 16.71 | NT$18.88 0.6 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.96 5.42 USD |
+2.45
|
CN¥37.70B 5.24B USD | CN¥103.84M 14.44M USD | CN¥38.56 5.36 USD | CN¥40.50 5.63 USD | CN¥37.70B 5.24B USD | 59.93 | CN¥0.65 0.09 USD | ||
| OMRON Corporation 6645.T | ¥3,939 26.59 USD |
+1.05
|
¥775B 5.23B USD | ¥1M 6.91K USD | ¥3,937 26.58 USD | ¥3,985 26.9 USD | ¥775B 5.23B USD | 27.09 | ¥145 0.98 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.70 0.73 USD |
+5.56
|
HK$40.40B 5.17B USD | HK$39.58M 5.06M USD | HK$5.46 0.7 USD | HK$5.78 0.74 USD | HK$40.40B 5.17B USD | 33.52 | HK$0.17 0.02 USD | ||
| FIT Hon Teng FITGF | $0.71 — |
+9.86
|
$5.14B — | $1.00K — | $0.59 — | $0.59 — | $5.14B — | 35.64 | $0.02 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥45.10M 6.27M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$244.00 7.75 USD |
+1.88
|
NT$157.66B 5.01B USD | NT$4.46M 141.84K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$157.66B 5.01B USD | 169.44 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.67 1.48 USD |
+0.76
|
CN¥35.86B 4.99B USD | CN¥49.96M 6.95M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥35.86B 4.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.07 — |
-1.14
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$12.22 1.56 USD |
+6.17
|
HK$38.31B 4.9B USD | HK$13.73M 1.76M USD | HK$11.63 1.49 USD | HK$12.34 1.58 USD | HK$38.31B 4.9B USD | 24.93 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.67 USD |
+6.22
|
€4.48B 4.9B USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €4.48B 4.9B USD | 30.75 | €0.02 0.02 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
+3.6
|
NT$149.79B 4.76B USD | NT$14.70M 467.18K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$149.79B 4.76B USD | 17.93 | NT$8.03 0.26 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,862 39.57 USD |
+4.34
|
¥703B 4.74B USD | ¥753K 5.08K USD | ¥5,721 38.62 USD | ¥5,862 39.57 USD | ¥703B 4.74B USD | 26.02 | ¥225 1.52 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+4.48
|
CN¥34.10B 4.74B USD | CN¥73.64M 10.24M USD | CN¥19.30 2.68 USD | CN¥20.34 2.83 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.43 3.4 USD |
+0.91
|
CN¥33.97B 4.72B USD | CN¥21.39M 2.97M USD | CN¥24.25 3.37 USD | CN¥24.74 3.44 USD | CN¥33.97B 4.72B USD | 29.08 | CN¥0.84 0.12 USD | ||
| Vicor VICR | $104.40 — |
+6.22
|
$4.69B — | $794.38K — | $97.75 — | $104.61 — | $4.69B — | 57.36 | $1.82 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,315.00 41.78 USD |
+0.77
|
NT$147.19B 4.68B USD | NT$477.06K 15.16K USD | NT$1,295.00 41.15 USD | NT$1,325.00 42.1 USD | NT$147.19B 4.68B USD | 17.93 | NT$73.34 2.33 USD | ||
| OSI Systems OSIS | $264.53 — |
-0.92
|
$4.49B — | $422.87K — | $262.19 — | $273.25 — | $4.49B — | 29.89 | $8.85 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.90 0.96 USD |
+2.83
|
CN¥31.24B 4.34B USD | CN¥57.88M 8.05M USD | CN¥6.77 0.94 USD | CN¥6.98 0.97 USD | CN¥31.24B 4.34B USD | 25.55 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.70 5.94 USD |
+1.93
|
CN¥30.77B 4.28B USD | CN¥24.35M 3.39M USD | CN¥41.79 5.81 USD | CN¥43.35 6.03 USD | CN¥30.77B 4.28B USD | 37.45 | CN¥1.14 0.16 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 211.00 20.6 USD |
+0.29
|
SEK 43.49B 4.25B USD | SEK 8.35K 814.67 USD | SEK 210.60 20.56 USD | SEK 211.60 20.65 USD | SEK 43.49B 4.25B USD | 39.81 | SEK 5.30 0.52 USD | ||
| Plexus PLXS | $153.29 — |
+1.41
|
$4.14B — | $479.16K — | $150.72 — | $154.80 — | $4.14B — | 24.52 | $6.25 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$454.00 14.43 USD |
+6.32
|
NT$128.34B 4.08B USD | NT$16.54M 525.5K USD | NT$437.00 13.89 USD | NT$456.00 14.49 USD | NT$128.34B 4.08B USD | 42.19 | NT$10.76 0.34 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.40 4.92 USD |
+2.7
|
CN¥28.54B 3.97B USD | CN¥16.05M 2.23M USD | CN¥34.45 4.79 USD | CN¥35.49 4.93 USD | CN¥28.54B 3.97B USD | 28.54 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
+0.15
|
CN¥28.21B 3.92B USD | CN¥19.90M 2.77M USD | CN¥59.57 8.28 USD | CN¥61.58 8.56 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.36 5.33 USD |
+1.7
|
CN¥26.70B 3.71B USD | CN¥4.89M 679.81K USD | CN¥37.81 5.26 USD | CN¥39.02 5.43 USD | CN¥26.70B 3.71B USD | 29.06 | CN¥1.32 0.18 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$96.50 3.07 USD |
+9.91
|
NT$115.01B 3.65B USD | NT$77.03M 2.45M USD | NT$89.50 2.84 USD | NT$96.50 3.07 USD | NT$115.01B 3.65B USD | 19.33 | NT$4.99 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.19 8.09 USD |
-1.21
|
CN¥26.24B 3.65B USD | CN¥8.92M 1.24M USD | CN¥58.01 8.07 USD | CN¥59.49 8.27 USD | CN¥26.24B 3.65B USD | 86.85 | CN¥0.67 0.09 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,682 11.36 USD |
+1.94
|
¥498B 3.36B USD | ¥2M 11.51K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥498B 3.36B USD | 35.51 | ¥47 0.32 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.07 11.29 USD |
+2.03
|
SGD 4.34B 3.25B USD | SGD 616.10K 461.74K USD | SGD 14.79 11.08 USD | SGD 15.10 11.32 USD | SGD 4.34B 3.25B USD | 18.60 | SGD 0.81 0.61 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
0
|
CN¥23.34B 3.24B USD | CN¥139.59M 19.41M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.64 14.27 USD |
+0.99
|
CN¥23.09B 3.21B USD | CN¥2.51M 349.5K USD | CN¥101.71 14.14 USD | CN¥103.54 14.4 USD | CN¥23.09B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| Innolux Corporation 3481.TW | NT$12.65 0.4 USD |
-0.39
|
NT$100.96B 3.21B USD | NT$60.36M 1.92M USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$100.96B 3.21B USD | 11.82 | NT$1.07 0.03 USD | ||
| Dexerials Corporation 4980.T | ¥2,816 19.01 USD |
+2.2
|
¥474B 3.2B USD | ¥969K 6.54K USD | ¥2,786 18.8 USD | ¥2,880 19.44 USD | ¥474B 3.2B USD | 19.65 | ¥143 0.97 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥23.03B 3.2B USD | CN¥48.62M 6.76M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥23.03B 3.2B USD | 286.00 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.29 0.87 USD |
-0.94
|
CN¥22.57B 3.14B USD | CN¥52.92M 7.36M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥22.57B 3.14B USD | 57.18 | CN¥0.11 0.02 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.88 3.56 USD |
+0.87
|
HK$24.20B 3.09B USD | HK$1.90M 243.36K USD | HK$27.54 3.52 USD | HK$28.46 3.64 USD | HK$24.20B 3.09B USD | 18.71 | HK$1.49 0.19 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.80 27.11 USD |
+0.81
|
€2.79B 3.05B USD | €356.00 389.16 USD | €24.55 26.84 USD | €24.80 27.11 USD | €2.79B 3.05B USD | 45.09 | €0.55 0.6 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.73 7.05 USD |
+2.48
|
CN¥21.55B 3B USD | CN¥10.56M 1.47M USD | CN¥49.55 6.89 USD | CN¥50.88 7.07 USD | CN¥21.55B 3B USD | 39.94 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.77 6.5 USD |
-2.28
|
CN¥21.30B 2.96B USD | CN¥25.63M 3.56M USD | CN¥46.49 6.46 USD | CN¥48.12 6.69 USD | CN¥21.30B 2.96B USD | 259.83 | CN¥0.18 0.03 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,489 23.55 USD |
+3.53
|
¥436B 2.95B USD | ¥1M 8.43K USD | ¥3,435 23.19 USD | ¥3,524 23.79 USD | ¥436B 2.95B USD | 113.75 | ¥31 0.21 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
+2.6
|
NT$89.82B 2.85B USD | NT$2.31M 73.51K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$89.82B 2.85B USD | 61.43 | NT$19.29 0.61 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.55 0.91 USD |
+3.15
|
CN¥20.30B 2.82B USD | CN¥24.07M 3.35M USD | CN¥6.34 0.88 USD | CN¥6.65 0.92 USD | CN¥20.30B 2.82B USD | 24.25 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||