板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $4.76K — | $0 — | $0 — | $111.89B — | 28.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247 7.85 USD |
+1.23
|
$3.43T 109.02B USD | $114.56M 3.64M USD | $237 7.53 USD | $248.5 7.9 USD | $3.43T 109.02B USD | 19.80 | $12.47 0.4 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.66 — |
-4.45
|
$108.76B — | $17.67K — | $15.62 — | $16.13 — | $108.76B — | 18.86 | $0.83 — | |
| Delta Electronics, Inc. 2308.TW | $967 30.73 USD |
-0.82
|
$2.51T 79.81B USD | $18.05M 573.41K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.81B USD | 50.86 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $61.38 8.53 USD |
+1.39
|
$446.98B 62.15B USD | $98.78M 13.73M USD | $58.36 8.11 USD | $61.46 8.55 USD | $446.98B 62.15B USD | 29.36 | $2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,326 22.45 USD |
-3.82
|
$6.08T 41.05B USD | $9.93M 67.04K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.08T 41.05B USD | 26.07 | $127.54 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.55
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Murata Manufacturing MRAAF | $20.82 — |
-5.62
|
$38.07B — | $1K — | $19.97 — | $21 — | $38.07B — | 25.08 | $0.83 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $300.34 41.76 USD |
+1.98
|
$261.4B 36.35B USD | $26.38M 3.67M USD | $280 38.93 USD | $300.99 41.85 USD | $261.4B 36.35B USD | 72.37 | $4.15 0.58 USD | |
| TDK TTDKF | $17.74 — |
+0.52
|
$33.67B — | $1.33K — | $17.8 — | $17.8 — | $33.67B — | 20.16 | $0.88 — | |
| TDK Corporation 6762.T | $2,495 16.84 USD |
-3.85
|
$4.74T 31.96B USD | $9.39M 63.37K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.74T 31.96B USD | 18.41 | $135.52 0.91 USD | |
| TDK Corporation TTDKY | $16.75 — |
-7.05
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.66 8.85 USD |
+0.92
|
$154.64B 21.5B USD | $29.99M 4.17M USD | $60.12 8.36 USD | $63.66 8.85 USD | $154.64B 21.5B USD | 55.35 | $1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $227.88 31.69 USD |
+2.26
|
$151.94B 21.13B USD | $6.5M 903.65K USD | $212.8 29.59 USD | $227.93 31.69 USD | $151.94B 21.13B USD | 65.48 | $3.48 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.68 3.99 USD |
+0.31
|
$149.86B 20.84B USD | $33.59M 4.67M USD | $27.72 3.85 USD | $28.7 3.99 USD | $149.86B 20.84B USD | 36.76 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $838.8K 107.25K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $362.05M 50.34M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.87 9.85 USD |
-0.18
|
$136.38B 18.96B USD | $42.6M 5.92M USD | $67.44 9.38 USD | $70.87 9.85 USD | $136.38B 18.96B USD | 40.03 | $1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,445 45.92 USD |
+0.7
|
$560.92B 17.82B USD | $11M 349.6K USD | $1,390 44.17 USD | $1,475 46.87 USD | $560.92B 17.82B USD | 50.34 | $28.7 0.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.4 56.19 USD |
-8.21
|
$16.18B 17.69B USD | $14.24K 15.56K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.18B 17.69B USD | 0 | -$0.87 -0.9 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.98 9.59 USD |
-0.35
|
$126.34B 17.57B USD | $34.78M 4.84M USD | $65.68 9.13 USD | $69 9.59 USD | $126.34B 17.57B USD | 95.80 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.41 7.15 USD |
-0.75
|
$119.17B 16.57B USD | $19.45M 2.7M USD | $49.68 6.91 USD | $51.65 7.18 USD | $119.17B 16.57B USD | 29.71 | $1.73 0.24 USD | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Elite Material Co., Ltd. 2383.TW | $1,440 45.76 USD |
-2.04
|
$514.85B 16.36B USD | $5.97M 189.79K USD | $1,390 44.17 USD | $1,465 46.55 USD | $514.85B 16.36B USD | 36.54 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $233.5 7.42 USD |
-1.89
|
$483.9B 15.38B USD | $70.7M 2.25M USD | $224 7.12 USD | $235 7.47 USD | $483.9B 15.38B USD | 25.82 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.66 2.04 USD |
-1.21
|
$107.11B 14.89B USD | $139.26M 19.36M USD | $14.3 1.99 USD | $14.67 2.04 USD | $107.11B 14.89B USD | 47.29 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.42 7.15 USD |
+0.9
|
$98.55B 13.7B USD | $28.05M 3.9M USD | $47.88 6.66 USD | $51.91 7.22 USD | $98.55B 13.7B USD | 38.08 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $110.02 15.3 USD |
+1.52
|
$91.52B 12.72B USD | $19.37M 2.69M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91.52B 12.72B USD | 71.90 | $1.53 0.21 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,495 91.1 USD |
-5.99
|
$1.88T 12.72B USD | $4.64M 31.35K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.88T 12.72B USD | 58.03 | $232.55 1.57 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $77.29 10.75 USD |
+3.52
|
$76.11B 10.58B USD | $22.36M 3.11M USD | $71.18 9.9 USD | $77.33 10.75 USD | $76.11B 10.58B USD | 60.38 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.05 4.87 USD |
+0.31
|
$74.25B 10.32B USD | $13.73M 1.91M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.25B 10.32B USD | 28.96 | $1.21 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.25 8.85 USD |
-1.98
|
$79.04B 10.11B USD | $11.24M 1.44M USD | $67.7 8.66 USD | $69.4 8.87 USD | $79.04B 10.11B USD | 22.19 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $34.94 4.47 USD |
-0.74
|
$78.73B 10.07B USD | $8.4M 1.07M USD | $33.82 4.32 USD | $34.94 4.47 USD | $78.73B 10.07B USD | 16.48 | $2.12 0.27 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
-0.68
|
$315.5B 10.03B USD | $507.1K 16.11K USD | $2,150 68.32 USD | $2,215 70.38 USD | $315.5B 10.03B USD | 13.26 | $165.9 5.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.37
|
$8.94B 9.77B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.94B 9.77B USD | 16.29 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,025 64.34 USD |
+0.25
|
$289.42B 9.2B USD | $1.67M 53.16K USD | $1,940 61.64 USD | $2,035 64.66 USD | $289.42B 9.2B USD | 71.10 | $28.48 0.9 USD | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.19 2.81 USD |
-1.03
|
$60.76B 8.45B USD | $26.56M 3.69M USD | $19.69 2.74 USD | $20.21 2.81 USD | $60.76B 8.45B USD | 61.18 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,086 20.83 USD |
-1.69
|
$1.24T 8.37B USD | $1.18M 7.96K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.37B USD | 20.90 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.67
|
$250.7B 7.97B USD | $31.24M 992.52K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-1.21
|
$235.27B 7.48B USD | $3.61M 114.71K USD | $202 6.42 USD | $205.5 6.53 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $464.5 14.76 USD |
-3.83
|
$226.07B 7.18B USD | $14.47M 459.71K USD | $446 14.17 USD | $473 15.03 USD | $226.07B 7.18B USD | 37.70 | $12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.38 3.25 USD |
+0.17
|
$51.46B 7.15B USD | $14.58M 2.03M USD | $22.68 3.15 USD | $23.39 3.25 USD | $51.46B 7.15B USD | 32.92 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.85 1.65 USD |
-0.42
|
$50.64B 7.04B USD | $121.44M 16.89M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.64B 7.04B USD | 148.12 | $0.08 0.01 USD | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.98 4.86 USD |
+1.01
|
$47.6B 6.62B USD | $62.11M 8.64M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.6B 6.62B USD | 79.50 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167.26 23.26 USD |
-0.97
|
$45.79B 6.37B USD | $4.88M 678.99K USD | $162.17 22.55 USD | $168 23.36 USD | $45.79B 6.37B USD | 28.88 | $5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.73 1.77 USD |
+2.33
|
$42.77B 5.95B USD | $162.24M 22.56M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.77B 5.95B USD | 0 | -$0.02 -0.002 USD | |
| OMRON OMRNY | $28.64 — |
+1.81
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.03 | $0.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $158 5.02 USD |
+6.04
|
$177.41B 5.64B USD | $22.84M 725.72K USD | $146 4.64 USD | $160 5.08 USD | $177.41B 5.64B USD | 16.39 | $9.64 0.31 USD | |
| Tripod Technology Corporation 3044.TW | $337.5 10.72 USD |
-1.46
|
$177.39B 5.64B USD | $3.65M 115.83K USD | $332.5 10.57 USD | $344 10.93 USD | $177.39B 5.64B USD | 19.36 | $17.43 0.55 USD | |
| OMRON Corporation 6645.T | $4,229 28.55 USD |
-4.9
|
$832.67B 5.62B USD | $1.16M 7.82K USD | $4,161 28.09 USD | $4,448 30.03 USD | $832.67B 5.62B USD | 51.10 | $82.75 0.56 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $272 8.64 USD |
-2.86
|
$175.76B 5.58B USD | $21.62M 687.03K USD | $262 8.33 USD | $272.5 8.66 USD | $175.76B 5.58B USD | 697.43 | $0.39 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.83 11.1 USD |
-0.45
|
$36.74B 5.11B USD | $3.51M 488.28K USD | $77.9 10.83 USD | $80.15 11.14 USD | $36.74B 5.11B USD | 46.41 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.66 0.37 USD |
+1.14
|
$36.73B 5.11B USD | $44.44M 6.18M USD | $2.61 0.36 USD | $2.66 0.37 USD | $36.73B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.28 0.68 USD |
-0.56
|
$39.92B 5.1B USD | $37.26M 4.76M USD | $5.05 0.65 USD | $5.29 0.68 USD | $39.92B 5.1B USD | 33.00 | $0.16 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.42 2.98 USD |
+0.52
|
$36.41B 5.06B USD | $53.83M 7.49M USD | $20.43 2.84 USD | $21.46 2.98 USD | $36.41B 5.06B USD | 0 | -$0.02 -0.002 USD | |
| KB LAMINATES 1888.HK | $12.22 1.56 USD |
-1.45
|
$38.8B 4.96B USD | $12.44M 1.59M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.8B 4.96B USD | 25.45 | $0.48 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.4 22.39 USD |
-1.38
|
$50.77B 4.96B USD | $52.19K 5.09K USD | $0 0 USD | $0 0 USD | $50.77B 4.96B USD | 59.89 | $3.83 0.37 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $601.94K 19.13K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157.5 5 USD |
-1.87
|
$150.34B 4.78B USD | $9.3M 295.66K USD | $153 4.86 USD | $157.5 5 USD | $150.34B 4.78B USD | 18.04 | $8.73 0.28 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.48 4.93 USD |
+0.77
|
$34.33B 4.77B USD | $42.38M 5.89M USD | $34.11 4.74 USD | $35.58 4.95 USD | $34.33B 4.77B USD | 58.16 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.42 3.4 USD |
-0.65
|
$33.96B 4.72B USD | $15.93M 2.22M USD | $23.97 3.33 USD | $24.45 3.4 USD | $33.96B 4.72B USD | 29.78 | $0.82 0.11 USD | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
-9.89
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.79 5.39 USD |
+2.48
|
$31.28B 4.35B USD | $22.22M 3.09M USD | $36.62 5.09 USD | $38.95 5.42 USD | $31.28B 4.35B USD | 32.05 | $1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $40.22 5.59 USD |
+1.11
|
$28.98B 4.03B USD | $15.51M 2.16M USD | $38.19 5.31 USD | $40.28 5.6 USD | $28.98B 4.03B USD | 36.23 | $1.11 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.19 5.73 USD |
-0.02
|
$28.67B 3.99B USD | $3.57M 496.91K USD | $40.36 5.61 USD | $41.26 5.74 USD | $28.67B 3.99B USD | 31.93 | $1.29 0.18 USD | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.25 0.87 USD |
+2.63
|
$28.29B 3.93B USD | $48.83M 6.79M USD | $6 0.83 USD | $6.27 0.87 USD | $28.29B 3.93B USD | 24.03 | $0.26 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.84 16.8 USD |
+3.32
|
$27.19B 3.78B USD | $4.46M 619.67K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.19B 3.78B USD | 23.88 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.78 8.31 USD |
+0.45
|
$27.11B 3.77B USD | $6.13M 852.9K USD | $58.8 8.18 USD | $59.78 8.31 USD | $27.11B 3.77B USD | 91.96 | $0.65 0.09 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,271 28.83 USD |
-4.71
|
$532.73B 3.6B USD | $2.67M 18.03K USD | $4,112 27.76 USD | $4,398 29.69 USD | $532.73B 3.6B USD | 262.34 | $16.28 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.31 0.88 USD |
-2.77
|
$25.4B 3.53B USD | $200.57M 27.89M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.4B 3.53B USD | 315.50 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.37 0.47 USD |
-1.46
|
$25.21B 3.5B USD | $254.56M 35.39M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.21B 3.5B USD | 5.43 | $0.62 0.09 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+2.23
|
$109.74B 3.49B USD | $55.33M 1.76M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.74B 3.49B USD | 12.38 | $1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,693 11.43 USD |
-5.45
|
$505.8B 3.41B USD | $3.35M 22.6K USD | $1,650 11.14 USD | $1,741 11.75 USD | $505.8B 3.41B USD | 28.19 | $60.05 0.41 USD | |
| COWELL 1415.HK | $29.3 3.75 USD |
-2.07
|
$25.43B 3.25B USD | $3.61M 461.57K USD | $28.9 3.7 USD | $29.6 3.78 USD | $25.43B 3.25B USD | 20.06 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $15.03 11.26 USD |
+0.07
|
$4.34B 3.25B USD | $504.5K 378.1K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.34B 3.25B USD | 18.55 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $84.4 2.68 USD |
-0.94
|
$100.59B 3.2B USD | $19.28M 612.69K USD | $81.5 2.59 USD | $84.5 2.69 USD | $100.59B 3.2B USD | 18.42 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.24 6.99 USD |
+1.58
|
$21.34B 2.97B USD | $5.56M 772.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.34B 2.97B USD | 40.84 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $13.6M 1.89M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.8 6.23 USD |
+0.86
|
$21.07B 2.93B USD | $7.56M 1.05M USD | $43.62 6.07 USD | $44.83 6.23 USD | $21.07B 2.93B USD | 80.00 | $0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.63 0.92 USD |
+3.12
|
$20.55B 2.86B USD | $18.92M 2.63M USD | $6.37 0.89 USD | $6.68 0.93 USD | $20.55B 2.86B USD | 24.55 | $0.27 0.04 USD | |
| AUO Corporation 2409.TW | $11.8 0.37 USD |
+1.29
|
$89.06B 2.83B USD | $56.81M 1.81M USD | $11.4 0.36 USD | $12 0.38 USD | $89.06B 2.83B USD | 15.52 | $0.76 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.44 2.42 USD |
-1.36
|
$20.18B 2.81B USD | $38.88M 5.41M USD | $17.05 2.37 USD | $17.45 2.43 USD | $20.18B 2.81B USD | 64.59 | $0.27 0.04 USD | |
| AUO AUOTY | $3.71 — |
-6.31
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||