交易所：Tokyo ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,139.5 14.44 USD |
-1.11
|
$3.96T 26.74B USD | $7.05M 47.56K USD | $2,138 14.43 USD | $2,193.5 14.81 USD | $3.96T 26.74B USD | 17.10 | $125.05 0.84 USD | |
| TDK Corporation 6762.T | $1,542 10.41 USD |
-2.47
|
$2.93T 19.75B USD | $6.81M 45.98K USD | $1,531.5 10.34 USD | $1,570 10.6 USD | $2.93T 19.75B USD | 17.54 | $87.9 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,070.5 13.98 USD |
+1.64
|
$831.48B 5.61B USD | $3.19M 21.53K USD | $2,041 13.78 USD | $2,099 14.17 USD | $831.48B 5.61B USD | 14.03 | $147.48 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,765 38.92 USD |
-2.34
|
$804.85B 5.43B USD | $1.56M 10.54K USD | $5,710 38.54 USD | $5,857 39.54 USD | $804.85B 5.43B USD | 25.49 | $226.08 1.53 USD | |
| OMRON Corporation 6645.T | $3,865 26.09 USD |
-0.1
|
$761B 5.14B USD | $1.01M 6.84K USD | $3,811 25.73 USD | $3,886 26.23 USD | $761B 5.14B USD | 46.67 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,596.5 10.78 USD |
+1.37
|
$476.97B 3.22B USD | $2.36M 15.92K USD | $1,580.5 10.67 USD | $1,634 11.03 USD | $476.97B 3.22B USD | 26.60 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,110 14.24 USD |
-0.02
|
$354.54B 2.39B USD | $682.9K 4.61K USD | $2,110 14.24 USD | $2,154 14.54 USD | $354.54B 2.39B USD | 13.60 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,415 16.3 USD |
-2.03
|
$301.23B 2.03B USD | $988.4K 6.67K USD | $2,402 16.21 USD | $2,463 16.63 USD | $301.23B 2.03B USD | 150.74 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
-2.82
|
$290.86B 1.96B USD | $1.4M 9.47K USD | $1,415 9.55 USD | $1,450.5 9.79 USD | $290.86B 1.96B USD | 7.68 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,718 11.6 USD |
+0.47
|
$219.8B 1.48B USD | $797.4K 5.38K USD | $1,700 11.48 USD | $1,727.5 11.66 USD | $219.8B 1.48B USD | 24.38 | $70.45 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $62.66M 422.96K USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.9
|
$23.44B 158.24M USD | $593.9K 4.01K USD | $326 2.2 USD | $334 2.25 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,940 114.35 USD |
-0.73
|
$573.17B 3.87B USD | $71.5K 482.65 USD | $16,855 113.78 USD | $17,160 115.83 USD | $573.17B 3.87B USD | 17.35 | $976.12 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,858 26.04 USD |
-0.21
|
$461.39B 3.11B USD | $466.3K 3.15K USD | $3,852 26 USD | $3,909 26.39 USD | $461.39B 3.11B USD | 20.61 | $187.11 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,210 244.43 USD |
-2.45
|
$446.83B 3.02B USD | $82.4K 556.22 USD | $36,210 244.43 USD | $36,840 248.68 USD | $446.83B 3.02B USD | 23.22 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,446 23.26 USD |
-1.51
|
$267.89B 1.81B USD | $303.1K 2.05K USD | $3,439 23.21 USD | $3,482 23.5 USD | $267.89B 1.81B USD | 0 | -$20.64 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,060 34.16 USD |
-1.67
|
$249.38B 1.68B USD | $268K 1.81K USD | $5,060 34.16 USD | $5,143 34.72 USD | $249.38B 1.68B USD | 12.43 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
-1.04
|
$166.59B 1.12B USD | $137.8K 930.19 USD | $2,456 16.58 USD | $2,495 16.84 USD | $166.59B 1.12B USD | 14.38 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,220 41.99 USD |
-0.64
|
$159.6B 1.08B USD | $167.2K 1.13K USD | $6,190 41.78 USD | $6,320 42.66 USD | $159.6B 1.08B USD | 14.50 | $428.81 2.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,660 58.46 USD |
+1.29
|
$113.58B 766.69M USD | $578.2K 3.9K USD | $8,450 57.04 USD | $8,680 58.59 USD | $113.58B 766.69M USD | 10.99 | $787.46 5.32 USD | |
| Totech Corporation 9960.T | $2,725 18.39 USD |
-1.12
|
$112.15B 757.03M USD | $53.5K 361.14 USD | $2,705 18.26 USD | $2,769 18.69 USD | $112.15B 757.03M USD | 12.62 | $215.79 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,824 19.06 USD |
+0.18
|
$85.14B 574.72M USD | $89.5K 604.15 USD | $2,803 18.92 USD | $2,841 19.18 USD | $85.14B 574.72M USD | 9.54 | $295.71 2 USD | |
| Nichicon Corporation 6996.T | $1,190 8.03 USD |
-0.67
|
$79.92B 539.48M USD | $85.2K 575.12 USD | $1,185 8 USD | $1,199 8.09 USD | $79.92B 539.48M USD | 10.91 | $109.02 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,660 24.71 USD |
-1.08
|
$68.87B 464.89M USD | $77.1K 520.45 USD | $3,655 24.67 USD | $3,715 25.08 USD | $68.87B 464.89M USD | 13.42 | $272.69 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,280 28.89 USD |
+3.13
|
$68.16B 460.1M USD | $25.9K 174.83 USD | $4,175 28.18 USD | $4,275 28.86 USD | $68.16B 460.1M USD | 13.41 | $319.14 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,545 17.18 USD |
-0.59
|
$62.55B 422.2M USD | $385.4K 2.6K USD | $2,516 16.98 USD | $2,576 17.39 USD | $62.55B 422.2M USD | 7.76 | $327.68 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,877 19.42 USD |
-1
|
$61.8B 417.19M USD | $41.8K 282.16 USD | $2,870 19.37 USD | $2,905 19.61 USD | $61.8B 417.19M USD | 14.84 | $193.83 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,252 8.45 USD |
-1.11
|
$59.24B 399.89M USD | $122.8K 828.93 USD | $1,241 8.38 USD | $1,260 8.51 USD | $59.24B 399.89M USD | 22.22 | $56.34 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,557 17.26 USD |
-0.7
|
$58.57B 395.39M USD | $22.9K 154.58 USD | $2,556 17.25 USD | $2,604 17.58 USD | $58.57B 395.39M USD | 8.53 | $299.73 2.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,220 14.99 USD |
0
|
$57.49B 388.05M USD | $213.4K 1.44K USD | $2,204 14.88 USD | $2,257 15.24 USD | $57.49B 388.05M USD | 18.41 | $120.55 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,634 17.78 USD |
-0.72
|
$56.24B 379.62M USD | $49.7K 335.49 USD | $2,620 17.69 USD | $2,677 18.07 USD | $56.24B 379.62M USD | 22.26 | $118.32 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,558 10.52 USD |
-0.38
|
$55.49B 374.55M USD | $76.8K 518.42 USD | $1,546 10.44 USD | $1,565 10.56 USD | $55.49B 374.55M USD | 9.06 | $171.88 1.16 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
-0.26
|
$54.53B 368.08M USD | $94.9K 640.6 USD | $1,152 7.78 USD | $1,164 7.86 USD | $54.53B 368.08M USD | 11.77 | $98.34 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,416 9.56 USD |
-0.14
|
$47.04B 317.51M USD | $141.9K 957.86 USD | $1,407 9.5 USD | $1,421 9.59 USD | $47.04B 317.51M USD | 11.85 | $119.4 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,220 35.24 USD |
-0.95
|
$46.5B 313.88M USD | $35.3K 238.28 USD | $5,220 35.24 USD | $5,370 36.25 USD | $46.5B 313.88M USD | 21.25 | $245.58 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,513 16.96 USD |
-1.99
|
$46.23B 312.08M USD | $107.5K 725.66 USD | $2,513 16.96 USD | $2,571 17.35 USD | $46.23B 312.08M USD | 10.33 | $243.07 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,704 11.5 USD |
-0.06
|
$42.18B 284.7M USD | $38.8K 261.91 USD | $1,683 11.36 USD | $1,717 11.59 USD | $42.18B 284.7M USD | 11.68 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
-0.43
|
$37.61B 253.88M USD | $179.7K 1.21K USD | $457 3.08 USD | $465 3.14 USD | $37.61B 253.88M USD | 13.64 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,815 25.75 USD |
-1.17
|
$33.71B 227.52M USD | $57.7K 389.49 USD | $3,780 25.52 USD | $3,865 26.09 USD | $33.71B 227.52M USD | 8.66 | $440.04 2.97 USD | |
| Sumida Corporation 6817.T | $988 6.67 USD |
-0.6
|
$32.65B 220.42M USD | $138.2K 932.89 USD | $983 6.64 USD | $995 6.72 USD | $32.65B 220.42M USD | 55.53 | $17.79 0.12 USD | |
| Futaba Corporation 6986.T | $754 5.09 USD |
-0.4
|
$31.98B 215.88M USD | $878K 5.93K USD | $738 4.98 USD | $763 5.15 USD | $31.98B 215.88M USD | 0 | -$6.66 -0.04 USD | |
| KOA Corporation 6999.T | $838 5.66 USD |
-0.36
|
$31.1B 209.97M USD | $95.9K 647.35 USD | $833 5.62 USD | $847 5.72 USD | $31.1B 209.97M USD | 120.05 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,027 13.68 USD |
-0.49
|
$29.29B 197.7M USD | $193K 1.3K USD | $2,018 13.62 USD | $2,065 13.94 USD | $29.29B 197.7M USD | 6.34 | $319.61 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,242 8.38 USD |
-0.96
|
$28.95B 195.43M USD | $35.1K 236.93 USD | $1,234 8.33 USD | $1,259 8.5 USD | $28.95B 195.43M USD | 25.66 | $48.4 0.33 USD | |
| Ohara Inc. 5218.T | $1,094 7.38 USD |
+0.37
|
$26.65B 179.93M USD | $30.4K 205.21 USD | $1,076 7.26 USD | $1,093 7.38 USD | $26.65B 179.93M USD | 15.16 | $72.16 0.49 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,709 18.29 USD |
-1.46
|
$26.42B 178.34M USD | $23.4K 157.96 USD | $2,709 18.29 USD | $2,818 19.02 USD | $26.42B 178.34M USD | 8.71 | $310.91 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,533 17.1 USD |
-0.94
|
$26.3B 177.55M USD | $21.5K 145.13 USD | $2,533 17.1 USD | $2,565 17.31 USD | $26.3B 177.55M USD | 7.92 | $319.63 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,741 11.75 USD |
+0.52
|
$24.99B 168.68M USD | $55.2K 372.62 USD | $1,722 11.62 USD | $1,743 11.77 USD | $24.99B 168.68M USD | 8.76 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+1.06
|
$24.36B 164.43M USD | $213.2K 1.44K USD | $1,121 7.57 USD | $1,158 7.82 USD | $24.36B 164.43M USD | 1268.88 | $0.9 0.006 USD | |
| Nippo Ltd. 9913.T | $2,689 18.15 USD |
+0.22
|
$24.22B 163.53M USD | $8.6K 58.05 USD | $2,679 18.08 USD | $2,700 18.23 USD | $24.22B 163.53M USD | 17.58 | $152.93 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,075 14.01 USD |
-1.61
|
$21.41B 144.51M USD | $31K 209.26 USD | $2,074 14 USD | $2,110 14.24 USD | $21.41B 144.51M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,981 13.37 USD |
+0.05
|
$20.91B 141.17M USD | $41.7K 281.49 USD | $1,980 13.37 USD | $2,006 13.54 USD | $20.91B 141.17M USD | 6.79 | $291.65 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,078 7.28 USD |
+0.28
|
$20.26B 136.75M USD | $142.3K 960.56 USD | $1,058 7.14 USD | $1,093 7.38 USD | $20.26B 136.75M USD | 7.44 | $144.7 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.17
|
$18.64B 125.8M USD | $3.6K 24.3 USD | $1,767 11.93 USD | $1,780 12.02 USD | $18.64B 125.8M USD | 12.02 | $147.08 0.99 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,358 15.92 USD |
-1.34
|
$18.49B 124.83M USD | $20.8K 140.41 USD | $2,345 15.83 USD | $2,392 16.15 USD | $18.49B 124.83M USD | 10.63 | $221.79 1.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,980 20.12 USD |
+0.03
|
$18.45B 124.55M USD | $260.4K 1.76K USD | $2,972 20.06 USD | $3,135 21.16 USD | $18.45B 124.55M USD | 0 | -$53.03 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,345 9.08 USD |
-0.22
|
$18.15B 122.51M USD | $40.3K 272.04 USD | $1,328 8.96 USD | $1,351 9.12 USD | $18.15B 122.51M USD | 10.83 | $124.15 0.84 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
-0.89
|
$17.76B 119.91M USD | $272.1K 1.84K USD | $556 3.75 USD | $573 3.87 USD | $17.76B 119.91M USD | 63.16 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-0.14
|
$16.83B 113.63M USD | $91.8K 619.68 USD | $723 4.88 USD | $736 4.97 USD | $16.83B 113.63M USD | 6.59 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $817 5.51 USD |
+4.74
|
$15.05B 101.58M USD | $332K 2.24K USD | $782 5.28 USD | $829 5.6 USD | $15.05B 101.58M USD | 20.37 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,193 14.8 USD |
-0.54
|
$13.9B 93.81M USD | $6.7K 45.23 USD | $2,180 14.72 USD | $2,197 14.83 USD | $13.9B 93.81M USD | 27.17 | $80.7 0.54 USD | |
| Inter Action Corporation 7725.T | $1,156 7.8 USD |
-1.62
|
$12.68B 85.61M USD | $55K 371.27 USD | $1,154 7.79 USD | $1,181 7.97 USD | $12.68B 85.61M USD | 8.49 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+19.21
|
$12.58B 84.95M USD | $55.1K 371.94 USD | $9,160 61.83 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 18.71 | $497.5 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $594 4.01 USD |
-1.66
|
$11.41B 76.99M USD | $69.7K 470.49 USD | $585 3.95 USD | $601 4.06 USD | $11.41B 76.99M USD | 8.65 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,535 10.36 USD |
-0.45
|
$10.79B 72.83M USD | $18K 121.51 USD | $1,530 10.33 USD | $1,553 10.48 USD | $10.79B 72.83M USD | 6.98 | $219.73 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,526 10.3 USD |
+7.84
|
$10.71B 72.3M USD | $196.9K 1.33K USD | $1,433 9.67 USD | $1,530 10.33 USD | $10.71B 72.3M USD | 33.39 | $45.7 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
-0.43
|
$10.46B 70.63M USD | $82.4K 556.22 USD | $230 1.55 USD | $234 1.58 USD | $10.46B 70.63M USD | 10.77 | $21.53 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,283 8.66 USD |
-2.73
|
$10.22B 69.02M USD | $69.6K 469.82 USD | $1,276 8.61 USD | $1,308 8.83 USD | $10.22B 69.02M USD | 8.27 | $155.11 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $212 1.43 USD |
+0.95
|
$10.18B 68.69M USD | $209.5K 1.41K USD | $209 1.41 USD | $212 1.43 USD | $10.18B 68.69M USD | 265.00 | $0.8 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,362 9.19 USD |
+0.29
|
$9.65B 65.11M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,362 9.19 USD | $9.65B 65.11M USD | 16.66 | $81.75 0.55 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
-0.23
|
$9.62B 64.93M USD | $3.1K 20.93 USD | $1,317 8.89 USD | $1,327 8.96 USD | $9.62B 64.93M USD | 19.83 | $66.7 0.45 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
+0.3
|
$9.52B 64.23M USD | $19.7K 132.98 USD | $331 2.23 USD | $334 2.25 USD | $9.52B 64.23M USD | 52.27 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,374 9.27 USD |
+0.22
|
$9.07B 61.2M USD | $5.7K 38.48 USD | $1,364 9.21 USD | $1,374 9.27 USD | $9.07B 61.2M USD | 30.27 | $45.38 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-0.32
|
$8.84B 59.64M USD | $28.8K 194.41 USD | $313 2.11 USD | $316 2.13 USD | $8.84B 59.64M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $564 3.81 USD |
-0.7
|
$8.43B 56.92M USD | $31.4K 211.96 USD | $563 3.8 USD | $570 3.85 USD | $8.43B 56.92M USD | 5.45 | $103.43 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $943 6.37 USD |
+2.06
|
$7.46B 50.35M USD | $41.1K 277.44 USD | $913 6.16 USD | $955 6.45 USD | $7.46B 50.35M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,316 15.63 USD |
+4.09
|
$7.28B 49.17M USD | $66.8K 450.92 USD | $2,212 14.93 USD | $2,332 15.74 USD | $7.28B 49.17M USD | 21.96 | $105.46 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
+0.46
|
$6.69B 45.15M USD | $12.3K 83.03 USD | $435 2.94 USD | $439 2.96 USD | $6.69B 45.15M USD | 2.08 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,815 12.25 USD |
-0.38
|
$5.67B 38.3M USD | $5K 33.75 USD | $1,803 12.17 USD | $1,822 12.3 USD | $5.67B 38.3M USD | 4.20 | $431.27 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $374 2.52 USD |
-0.27
|
$5.43B 36.68M USD | $12.7K 85.73 USD | $372 2.51 USD | $375 2.53 USD | $5.43B 36.68M USD | 9.20 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
-1.88
|
$5.42B 36.57M USD | $700 4.73 USD | $6,260 42.26 USD | $6,330 42.73 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.7
|
$5.06B 34.14M USD | $1.6K 10.8 USD | $570 3.85 USD | $575 3.88 USD | $5.06B 34.14M USD | 9.44 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.44
|
$4.63B 31.24M USD | $356.1K 2.4K USD | $226 1.53 USD | $245 1.65 USD | $4.63B 31.24M USD | 2.20 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $7.1K 47.93 USD | $343 2.32 USD | $347 2.34 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
+1.48
|
$4.61B 31.13M USD | $9K 60.75 USD | $203 1.37 USD | $206 1.39 USD | $4.61B 31.13M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $473 3.19 USD |
+3.73
|
$3.89B 26.28M USD | $203.3K 1.37K USD | $462 3.12 USD | $485 3.27 USD | $3.89B 26.28M USD | 0 | -$8.39 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $159 1.07 USD |
+5.3
|
$3.7B 24.98M USD | $558.1K 3.77K USD | $150 1.01 USD | $159 1.07 USD | $3.7B 24.98M USD | 58.24 | $2.73 0.02 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+4
|
$3.65B 24.66M USD | $506.3K 3.42K USD | $100 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| p-ban.com Corp. 3559.T | $756 5.1 USD |
+15.24
|
$3.54B 23.92M USD | $6.57M 44.35K USD | $658 4.44 USD | $756 5.1 USD | $3.54B 23.92M USD | 35.34 | $21.39 0.14 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.42
|
$3.18B 21.45M USD | $2K 13.5 USD | $477 3.22 USD | $480 3.24 USD | $3.18B 21.45M USD | 11.70 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $834 5.63 USD |
-0.71
|
$3.01B 20.34M USD | $400 2.7 USD | $834 5.63 USD | $840 5.67 USD | $3.01B 20.34M USD | 20.51 | $40.66 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $802 5.41 USD |
-1.23
|
$2.57B 17.36M USD | $36.7K 247.74 USD | $787 5.31 USD | $820 5.54 USD | $2.57B 17.36M USD | 173.21 | $4.63 0.03 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
0
|
$2.07B 13.94M USD | $50.5K 340.89 USD | $257 1.73 USD | $261 1.76 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-0.81
|
$1.68B 11.36M USD | $15.9K 107.33 USD | $123 0.83 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $295 1.99 USD |
+0.68
|
$1.68B 11.34M USD | $43.2K 291.61 USD | $291 1.96 USD | $300 2.03 USD | $1.68B 11.34M USD | 35.84 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
-0.4
|
$1.49B 10.06M USD | $4.6K 31.05 USD | $248 1.67 USD | $250 1.69 USD | $1.49B 10.06M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
0
|
$1.1B 7.43M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}