交易所：Tokyo ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,991 13.44 USD |
+3.13
|
$3.71T 25.03B USD | $24.75M 167.07K USD | $1,926 13 USD | $1,991 13.44 USD | $3.71T 25.03B USD | 15.92 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
-2.09
|
$2.94T 19.82B USD | $10.7M 72.23K USD | $1,547 10.44 USD | $1,579 10.66 USD | $2.94T 19.82B USD | 17.57 | $88.02 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,144 14.47 USD |
+0.56
|
$861B 5.81B USD | $1.28M 8.66K USD | $2,123.5 14.33 USD | $2,158.5 14.57 USD | $861B 5.81B USD | 13.67 | $156.73 1.06 USD | |
| OMRON Corporation 6645.T | $4,337 29.28 USD |
+1.71
|
$853.94B 5.76B USD | $636.6K 4.3K USD | $4,270 28.82 USD | $4,355 29.4 USD | $853.94B 5.76B USD | 114.94 | $37.73 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,085 27.57 USD |
+0.79
|
$570.31B 3.85B USD | $965.3K 6.52K USD | $4,013 27.09 USD | $4,135 27.91 USD | $570.31B 3.85B USD | 19.80 | $206.29 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,358.5 9.17 USD |
+2.68
|
$405.87B 2.74B USD | $2.66M 17.92K USD | $1,322 8.92 USD | $1,378 9.3 USD | $405.87B 2.74B USD | 20.57 | $66.02 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,397 9.43 USD |
+1.09
|
$287.3B 1.94B USD | $1.29M 8.74K USD | $1,381 9.32 USD | $1,413.5 9.54 USD | $287.3B 1.94B USD | 7.59 | $183.98 1.24 USD | |
| Dexerials Corporation 4980.T | $1,709 11.54 USD |
+0.38
|
$287.16B 1.94B USD | $807.9K 5.45K USD | $1,681.5 11.35 USD | $1,717.5 11.59 USD | $287.16B 1.94B USD | 10.94 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,185 14.75 USD |
-0.07
|
$272.54B 1.84B USD | $1.98M 13.35K USD | $2,133 14.4 USD | $2,189 14.78 USD | $272.54B 1.84B USD | 23.25 | $93.96 0.63 USD | |
| Anritsu Corporation 6754.T | $1,428 9.64 USD |
+0.63
|
$184.2B 1.24B USD | $596.6K 4.03K USD | $1,403 9.47 USD | $1,431.5 9.66 USD | $184.2B 1.24B USD | 20.28 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $79.17M 534.4K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $394 2.66 USD |
-0.25
|
$28.07B 189.5M USD | $525.3K 3.55K USD | $393 2.65 USD | $400 2.7 USD | $28.07B 189.5M USD | 4.48 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
-0.41
|
$11.71B 79.06M USD | $1.07M 7.2K USD | $241 1.63 USD | $251 1.69 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
0
|
$3.37B 22.76M USD | $312.8K 2.11K USD | $95 0.64 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,465 111.14 USD |
+0.37
|
$557.1B 3.76B USD | $99.4K 670.98 USD | $16,285 109.93 USD | $16,540 111.65 USD | $557.1B 3.76B USD | 16.69 | $986.25 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,251 21.95 USD |
+1.37
|
$388.63B 2.62B USD | $724K 4.89K USD | $3,198 21.59 USD | $3,272 22.09 USD | $388.63B 2.62B USD | 17.36 | $187.26 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,820 208.04 USD |
-1.41
|
$380.32B 2.57B USD | $149.4K 1.01K USD | $30,720 207.37 USD | $31,520 212.77 USD | $380.32B 2.57B USD | 19.76 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,403 22.97 USD |
+0.09
|
$269.89B 1.82B USD | $413.1K 2.79K USD | $3,386 22.86 USD | $3,437 23.2 USD | $269.89B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,919 33.2 USD |
+0.37
|
$242.43B 1.64B USD | $222.4K 1.5K USD | $4,875 32.91 USD | $4,955 33.45 USD | $242.43B 1.64B USD | 10.19 | $482.55 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,300 42.53 USD |
+1.12
|
$161.65B 1.09B USD | $120K 810.03 USD | $6,170 41.65 USD | $6,350 42.86 USD | $161.65B 1.09B USD | 13.00 | $484.47 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,276 15.36 USD |
+1.56
|
$153.38B 1.04B USD | $244.6K 1.65K USD | $2,234 15.08 USD | $2,300 15.53 USD | $153.38B 1.04B USD | 13.22 | $172.07 1.16 USD | |
| Totech Corporation 9960.T | $2,550 17.21 USD |
+0.04
|
$104.95B 708.41M USD | $64.9K 438.09 USD | $2,528 17.06 USD | $2,562 17.29 USD | $104.95B 708.41M USD | 11.82 | $215.73 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,760 45.63 USD |
-2.73
|
$88.66B 598.48M USD | $455.9K 3.08K USD | $6,710 45.29 USD | $7,020 47.39 USD | $88.66B 598.48M USD | 9.15 | $738.19 4.98 USD | |
| Tokyo Electron Device Limited 2760.T | $2,808 18.95 USD |
-2.53
|
$84.66B 571.47M USD | $196.5K 1.33K USD | $2,782 18.78 USD | $2,888 19.49 USD | $84.66B 571.47M USD | 9.49 | $295.68 2 USD | |
| Nichicon Corporation 6996.T | $1,172 7.91 USD |
+0.86
|
$78.71B 531.32M USD | $178.1K 1.2K USD | $1,155 7.8 USD | $1,178 7.95 USD | $78.71B 531.32M USD | 10.86 | $107.82 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,830 25.85 USD |
-0.13
|
$72.07B 486.48M USD | $121.9K 822.86 USD | $3,780 25.52 USD | $3,925 26.49 USD | $72.07B 486.48M USD | 14.04 | $272.7 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,557 17.26 USD |
-0.23
|
$62.84B 424.19M USD | $79.8K 538.67 USD | $2,543 17.17 USD | $2,587 17.46 USD | $62.84B 424.19M USD | 7.50 | $340.59 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,930 26.53 USD |
+2.75
|
$62.59B 422.47M USD | $20.8K 140.41 USD | $3,825 25.82 USD | $3,930 26.53 USD | $62.59B 422.47M USD | 12.31 | $319.12 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
+1.23
|
$58.39B 394.14M USD | $160.5K 1.08K USD | $1,220 8.24 USD | $1,244 8.4 USD | $58.39B 394.14M USD | 15.38 | $80.21 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,637 17.8 USD |
-0.6
|
$57.5B 388.16M USD | $55.3K 373.29 USD | $2,625 17.72 USD | $2,664 17.98 USD | $57.5B 388.16M USD | 14.55 | $181.16 1.22 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,565 17.31 USD |
+0.12
|
$55.03B 371.48M USD | $82.2K 554.87 USD | $2,563 17.3 USD | $2,607 17.6 USD | $55.03B 371.48M USD | 14.02 | $182.88 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,534 10.35 USD |
+0.99
|
$54.63B 368.78M USD | $90.9K 613.6 USD | $1,520 10.26 USD | $1,538 10.38 USD | $54.63B 368.78M USD | 9.67 | $158.62 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,333 15.75 USD |
+0.3
|
$53.61B 361.85M USD | $45.8K 309.16 USD | $2,311 15.6 USD | $2,367 15.98 USD | $53.61B 361.85M USD | 7.47 | $311.92 2.11 USD | |
| SIIX Corporation 7613.T | $1,062 7.17 USD |
+0.95
|
$50.01B 337.57M USD | $88.6K 598.07 USD | $1,054 7.11 USD | $1,064 7.18 USD | $50.01B 337.57M USD | 13.33 | $79.65 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,880 12.69 USD |
+1.4
|
$48.68B 328.62M USD | $116K 783.03 USD | $1,848 12.47 USD | $1,892 12.77 USD | $48.68B 328.62M USD | 15.60 | $120.51 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,308 8.83 USD |
+0.38
|
$43.45B 293.3M USD | $162.4K 1.1K USD | $1,300 8.78 USD | $1,315 8.88 USD | $43.45B 293.3M USD | 11.87 | $110.13 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,053 13.86 USD |
+0.24
|
$39.83B 268.88M USD | $165.8K 1.12K USD | $2,042 13.78 USD | $2,073 13.99 USD | $39.83B 268.88M USD | 8.45 | $242.87 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,597 10.78 USD |
-0.13
|
$39.53B 266.82M USD | $27.1K 182.93 USD | $1,583 10.69 USD | $1,635 11.04 USD | $39.53B 266.82M USD | 10.95 | $145.81 0.98 USD | |
| Tamura Corporation 6768.T | $448 3.02 USD |
-0.88
|
$36.64B 247.32M USD | $267.5K 1.81K USD | $445 3 USD | $454 3.06 USD | $36.64B 247.32M USD | 11.03 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,770 25.45 USD |
0
|
$33.31B 224.84M USD | $232.1K 1.57K USD | $3,625 24.47 USD | $3,820 25.79 USD | $33.31B 224.84M USD | 8.56 | $439.96 2.97 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
+3.25
|
$32.59B 219.97M USD | $596.5K 4.03K USD | $977 6.6 USD | $1,003 6.77 USD | $32.59B 219.97M USD | 55.23 | $17.85 0.12 USD | |
| KOA Corporation 6999.T | $828 5.59 USD |
+1.35
|
$30.73B 207.46M USD | $139.4K 940.99 USD | $813 5.49 USD | $828 5.59 USD | $30.73B 207.46M USD | 117.61 | $7.04 0.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,360 22.68 USD |
+1.36
|
$30.21B 203.9M USD | $21.3K 143.78 USD | $3,315 22.38 USD | $3,405 22.98 USD | $30.21B 203.9M USD | 18.01 | $186.48 1.26 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,204 8.13 USD |
-0.25
|
$28.07B 189.45M USD | $44.7K 301.74 USD | $1,199 8.09 USD | $1,214 8.19 USD | $28.07B 189.45M USD | 24.87 | $48.4 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,729 18.42 USD |
+2.4
|
$27.43B 185.19M USD | $32.4K 218.71 USD | $2,655 17.92 USD | $2,772 18.71 USD | $27.43B 185.19M USD | 8.77 | $310.83 2.1 USD | |
| Ohara Inc. 5218.T | $1,034 6.98 USD |
+1.27
|
$25.19B 170.06M USD | $22.4K 151.21 USD | $1,025 6.92 USD | $1,041 7.03 USD | $25.19B 170.06M USD | 14.34 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,718 11.6 USD |
-2.16
|
$25.18B 169.98M USD | $90K 607.53 USD | $1,713 11.56 USD | $1,766 11.92 USD | $25.18B 169.98M USD | 5.92 | $290 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,354 15.89 USD |
+1.07
|
$24.44B 165.01M USD | $81.9K 552.85 USD | $2,311 15.6 USD | $2,383 16.09 USD | $24.44B 165.01M USD | 10.67 | $220.57 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,595 10.77 USD |
-0.25
|
$22.89B 154.53M USD | $48.9K 330.09 USD | $1,590 10.73 USD | $1,614 10.89 USD | $22.89B 154.53M USD | 8.36 | $190.76 1.29 USD | |
| Futaba Corporation 6986.T | $509 3.44 USD |
+0.59
|
$21.59B 145.74M USD | $162.4K 1.1K USD | $495 3.34 USD | $512 3.46 USD | $21.59B 145.74M USD | 9.01 | $56.45 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,072 13.99 USD |
+2.32
|
$21.38B 144.3M USD | $63.8K 430.67 USD | $2,042 13.78 USD | $2,096 14.15 USD | $21.38B 144.3M USD | 0 | -$53.25 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $985 6.65 USD |
+0.41
|
$21.01B 141.83M USD | $99.3K 670.3 USD | $970 6.55 USD | $987 6.66 USD | $21.01B 141.83M USD | 18.55 | $53.09 0.36 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
+1.7
|
$21.01B 141.82M USD | $800 5.4 USD | $2,307 15.57 USD | $2,332 15.74 USD | $21.01B 141.82M USD | 15.24 | $152.98 1.03 USD | |
| SEMITEC Corporation 6626.T | $1,771 11.95 USD |
+2.97
|
$18.85B 127.22M USD | $49.2K 332.11 USD | $1,753 11.83 USD | $1,799 12.14 USD | $18.85B 127.22M USD | 6.78 | $261.05 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,756 11.85 USD |
-2.01
|
$18.5B 124.87M USD | $26.5K 178.88 USD | $1,739 11.74 USD | $1,793 12.1 USD | $18.5B 124.87M USD | 11.93 | $147.15 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $780 5.27 USD |
+0.78
|
$17.99B 121.41M USD | $80.8K 545.42 USD | $769 5.19 USD | $782 5.28 USD | $17.99B 121.41M USD | 7.05 | $110.6 0.75 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,313 8.86 USD |
+1.86
|
$17.72B 119.59M USD | $176.4K 1.19K USD | $1,296 8.75 USD | $1,330 8.98 USD | $17.72B 119.59M USD | 10.57 | $124.21 0.84 USD | |
| KEIWA Incorporated 4251.T | $900 6.08 USD |
-0.55
|
$16.91B 114.17M USD | $66.9K 451.59 USD | $897 6.06 USD | $910 6.14 USD | $16.91B 114.17M USD | 6.21 | $144.72 0.98 USD | |
| Daishinku Corp. 6962.T | $528 3.56 USD |
+0.96
|
$16.78B 113.26M USD | $109K 735.78 USD | $523 3.53 USD | $530 3.58 USD | $16.78B 113.26M USD | 15.82 | $33.37 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,576 17.39 USD |
+7.07
|
$15.95B 107.66M USD | $97.4K 657.48 USD | $2,406 16.24 USD | $2,584 17.44 USD | $15.95B 107.66M USD | 0 | -$52.81 -0.3 USD | |
| SMK Corporation 6798.T | $2,370 16 USD |
+0.08
|
$15.02B 101.38M USD | $13.7K 92.48 USD | $2,310 15.59 USD | $2,420 16.34 USD | $15.02B 101.38M USD | 29.32 | $80.82 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $800 5.4 USD |
0
|
$14.73B 99.46M USD | $66.7K 450.24 USD | $790 5.33 USD | $812 5.48 USD | $14.73B 99.46M USD | 19.96 | $40.08 0.27 USD | |
| Inter Action Corporation 7725.T | $1,243 8.39 USD |
+1.72
|
$13.64B 92.06M USD | $52.4K 353.71 USD | $1,215 8.2 USD | $1,243 8.39 USD | $13.64B 92.06M USD | 9.13 | $136.11 0.92 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,683 11.36 USD |
+7.2
|
$13.35B 90.11M USD | $254.4K 1.72K USD | $1,540 10.4 USD | $1,694 11.43 USD | $13.35B 90.11M USD | 7.58 | $221.82 1.5 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $615 4.15 USD |
-1.44
|
$11.81B 79.71M USD | $254.9K 1.72K USD | $615 4.15 USD | $642 4.33 USD | $11.81B 79.71M USD | 8.95 | $68.7 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.15B 68.5M USD | $465.3K 3.14K USD | $222 1.5 USD | $227 1.53 USD | $10.15B 68.5M USD | 10.77 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,434 9.68 USD |
+0.07
|
$10.08B 68.03M USD | $11.9K 80.33 USD | $1,428 9.64 USD | $1,446 9.76 USD | $10.08B 68.03M USD | 6.52 | $219.83 1.48 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
+0.45
|
$9.65B 65.13M USD | $6K 40.5 USD | $1,313 8.86 USD | $1,337 9.03 USD | $9.65B 65.13M USD | 19.88 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.6
|
$9.47B 63.92M USD | $5.6K 37.8 USD | $1,329 8.97 USD | $1,339 9.04 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,135 7.66 USD |
-0.87
|
$9.04B 61.05M USD | $22.3K 150.53 USD | $1,132 7.64 USD | $1,144 7.72 USD | $9.04B 61.05M USD | 7.31 | $155.15 1.05 USD | |
| Fujipream Corporation 4237.T | $313 2.11 USD |
+0.64
|
$8.94B 60.37M USD | $205K 1.38K USD | $305 2.06 USD | $333 2.25 USD | $8.94B 60.37M USD | 49.29 | $6.35 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,231 8.31 USD |
+0.08
|
$8.64B 58.32M USD | $13.8K 93.15 USD | $1,213 8.19 USD | $1,238 8.36 USD | $8.64B 58.32M USD | 26.95 | $45.67 0.31 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,301 8.78 USD |
-0.61
|
$8.58B 57.95M USD | $3.4K 22.95 USD | $1,301 8.78 USD | $1,314 8.87 USD | $8.58B 57.95M USD | 28.65 | $45.4 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,320 42.66 USD |
-1.25
|
$8.54B 57.67M USD | $4.8K 32.4 USD | $6,320 42.66 USD | $6,450 43.54 USD | $8.54B 57.67M USD | 12.70 | $497.38 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $543 3.67 USD |
-1.09
|
$8.19B 55.31M USD | $166.9K 1.13K USD | $542 3.66 USD | $555 3.75 USD | $8.19B 55.31M USD | 5.24 | $103.44 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $288 1.94 USD |
-0.69
|
$8.1B 54.71M USD | $107K 722.28 USD | $284 1.92 USD | $290 1.96 USD | $8.1B 54.71M USD | 4.17 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $469 3.17 USD |
-0.21
|
$7.21B 48.68M USD | $11K 74.25 USD | $469 3.17 USD | $475 3.21 USD | $7.21B 48.68M USD | 2.24 | $208.99 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.99
|
$6.44B 43.46M USD | $13.9K 93.83 USD | $795 5.37 USD | $819 5.53 USD | $6.44B 43.46M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,948 13.15 USD |
+0.62
|
$6.09B 41.1M USD | $7.4K 49.95 USD | $1,937 13.08 USD | $1,952 13.18 USD | $6.09B 41.1M USD | 4.51 | $431.29 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,818 12.27 USD |
-1.14
|
$5.72B 38.6M USD | $20K 135.01 USD | $1,777 12 USD | $1,845 12.45 USD | $5.72B 38.6M USD | 17.24 | $105.44 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $588 3.97 USD |
+0.17
|
$5.22B 35.22M USD | $3.1K 20.93 USD | $587 3.96 USD | $590 3.98 USD | $5.22B 35.22M USD | 9.73 | $60.39 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $351 2.37 USD |
-0.28
|
$5.1B 34.43M USD | $4.9K 33.08 USD | $350 2.36 USD | $354 2.39 USD | $5.1B 34.43M USD | 8.64 | $40.61 0.27 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
-1.59
|
$5.08B 34.28M USD | $78.8K 531.92 USD | $248 1.67 USD | $253 1.71 USD | $5.08B 34.28M USD | 2.42 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $371 2.5 USD |
+3.06
|
$5B 33.75M USD | $98.1K 662.2 USD | $359 2.42 USD | $371 2.5 USD | $5B 33.75M USD | 11.60 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,540 37.4 USD |
+0.36
|
$4.79B 32.31M USD | $500 3.38 USD | $5,520 37.26 USD | $5,550 37.46 USD | $4.79B 32.31M USD | 4.19 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $201 1.36 USD |
0
|
$4.5B 30.37M USD | $11.9K 80.33 USD | $200 1.35 USD | $203 1.37 USD | $4.5B 30.37M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
0
|
$3.4B 22.94M USD | $247.8K 1.67K USD | $144 0.97 USD | $147 0.99 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
+0.84
|
$3.18B 21.5M USD | $8.6K 58.05 USD | $472 3.19 USD | $481 3.25 USD | $3.18B 21.5M USD | 11.73 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $868 5.86 USD |
+4.08
|
$3.14B 21.17M USD | $800 5.4 USD | $834 5.63 USD | $868 5.86 USD | $3.14B 21.17M USD | 21.36 | $40.62 0.27 USD | |
| River Eletec Corporation 6666.T | $370 2.5 USD |
+0.54
|
$3.05B 20.56M USD | $7.5K 50.63 USD | $366 2.47 USD | $371 2.5 USD | $3.05B 20.56M USD | 0 | -$8.36 -0.05 USD | |
| p-ban.com Corp. 3559.T | $452 3.05 USD |
-1.74
|
$2.12B 14.3M USD | $19.2K 129.61 USD | $452 3.05 USD | $464 3.13 USD | $2.12B 14.3M USD | 21.14 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-0.41
|
$1.96B 13.24M USD | $28.7K 193.73 USD | $244 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-0.81
|
$1.68B 11.36M USD | $50.3K 339.54 USD | $123 0.83 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
-3.32
|
$1.66B 11.18M USD | $256.2K 1.73K USD | $284 1.92 USD | $303 2.05 USD | $1.66B 11.18M USD | 35.44 | $8.21 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $511 3.45 USD |
-0.58
|
$1.64B 11.06M USD | $5.7K 38.48 USD | $504 3.4 USD | $517 3.49 USD | $1.64B 11.06M USD | 109.89 | $4.65 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $227 1.53 USD |
-0.44
|
$1.36B 9.17M USD | $18.4K 124.21 USD | $227 1.53 USD | $229 1.55 USD | $1.36B 9.17M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $867 5.85 USD |
+1.88
|
$1.07B 7.24M USD | $1K 6.75 USD | $843 5.69 USD | $873 5.89 USD | $1.07B 7.24M USD | 71.41 | $12.14 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}