交易所：Tokyo ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,070.5 13.98 USD |
+10.69
|
$3.86T 26.03B USD | $5.48M 37.01K USD | $2,064.5 13.94 USD | $2,134.5 14.41 USD | $3.86T 26.03B USD | 18.66 | $110.92 0.75 USD | |
| TDK Corporation 6762.T | $1,360 9.18 USD |
+9.15
|
$2.58T 17.42B USD | $6.4M 43.22K USD | $1,358 9.17 USD | $1,426 9.63 USD | $2.58T 17.42B USD | 15.57 | $87.34 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,012 13.58 USD |
+11.28
|
$807.99B 5.45B USD | $1M 6.78K USD | $1,996 13.47 USD | $2,050 13.84 USD | $807.99B 5.45B USD | 12.83 | $156.75 1.06 USD | |
| OMRON Corporation 6645.T | $4,068 27.46 USD |
+10.45
|
$800.97B 5.41B USD | $837.2K 5.65K USD | $4,049 27.33 USD | $4,173 28.17 USD | $800.97B 5.41B USD | 107.25 | $37.93 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,608 24.36 USD |
+14.18
|
$503.71B 3.4B USD | $2.03M 13.67K USD | $3,534 23.86 USD | $3,640 24.57 USD | $503.71B 3.4B USD | 17.48 | $206.35 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,272.5 8.59 USD |
+13.41
|
$380.17B 2.57B USD | $2.48M 16.75K USD | $1,252 8.45 USD | $1,290.5 8.71 USD | $380.17B 2.57B USD | 19.25 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,340.5 9.05 USD |
+8.41
|
$275.68B 1.86B USD | $607.3K 4.1K USD | $1,334.5 9.01 USD | $1,399 9.44 USD | $275.68B 1.86B USD | 570.42 | $2.35 0.02 USD | |
| Dexerials Corporation 4980.T | $1,625.5 10.97 USD |
+12.41
|
$273.11B 1.84B USD | $606.9K 4.1K USD | $1,606.5 10.84 USD | $1,706 11.52 USD | $273.11B 1.84B USD | 10.40 | $156.17 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,975.5 13.34 USD |
+11.92
|
$246.41B 1.66B USD | $2.99M 20.21K USD | $1,964.5 13.26 USD | $2,024 13.66 USD | $246.41B 1.66B USD | 21.00 | $94.07 0.63 USD | |
| Anritsu Corporation 6754.T | $1,301 8.78 USD |
+7.39
|
$167.82B 1.13B USD | $443.5K 2.99K USD | $1,283.5 8.66 USD | $1,320.5 8.91 USD | $167.82B 1.13B USD | 19.81 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+6.67
|
$58.21B 392.91M USD | $67.62M 456.46K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $353 2.38 USD |
+8.95
|
$25.15B 169.78M USD | $791.2K 5.34K USD | $349 2.36 USD | $370 2.5 USD | $25.15B 169.78M USD | 4.02 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $199 1.34 USD |
+10.56
|
$9.53B 64.36M USD | $298.1K 2.01K USD | $192 1.3 USD | $200 1.35 USD | $9.53B 64.36M USD | 251.89 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
+6.67
|
$3.35B 22.62M USD | $707K 4.77K USD | $140 0.95 USD | $151 1.02 USD | $3.35B 22.62M USD | 52.55 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,875 107.16 USD |
+7.45
|
$537.14B 3.63B USD | $38K 256.51 USD | $15,665 105.74 USD | $16,070 108.48 USD | $537.14B 3.63B USD | 16.10 | $985.49 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,909 19.64 USD |
+10.48
|
$347.74B 2.35B USD | $309.8K 2.09K USD | $2,872.5 19.39 USD | $2,983.5 20.14 USD | $347.74B 2.35B USD | 15.53 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,415 178.31 USD |
+17.27
|
$325.96B 2.2B USD | $180.9K 1.22K USD | $25,920 174.97 USD | $27,200 183.61 USD | $325.96B 2.2B USD | 17.55 | $1.5K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,191 21.54 USD |
+5.38
|
$254.81B 1.72B USD | $200.7K 1.35K USD | $3,177 21.45 USD | $3,235 21.84 USD | $254.81B 1.72B USD | 22.51 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,334 29.26 USD |
+7.52
|
$213.6B 1.44B USD | $240.2K 1.62K USD | $4,317 29.14 USD | $4,485 30.28 USD | $213.6B 1.44B USD | 8.97 | $482.91 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,351 15.87 USD |
+9.96
|
$158.43B 1.07B USD | $114.4K 772.23 USD | $2,317 15.64 USD | $2,388 16.12 USD | $158.43B 1.07B USD | 15.86 | $148.16 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,895 33.04 USD |
0
|
$125.6B 847.83M USD | $314.8K 2.12K USD | $4,720 31.86 USD | $4,940 33.35 USD | $125.6B 847.83M USD | 10.11 | $484.12 3.27 USD | |
| Totech Corporation 9960.T | $2,325 15.69 USD |
+5.49
|
$95.69B 645.9M USD | $40.5K 273.39 USD | $2,281 15.4 USD | $2,379 16.06 USD | $95.69B 645.9M USD | 10.77 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,739 18.49 USD |
+10.06
|
$82.58B 557.43M USD | $119.4K 805.98 USD | $2,695 18.19 USD | $2,839 19.16 USD | $82.58B 557.43M USD | 9.69 | $282.5 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,110 41.24 USD |
+11.09
|
$80.14B 540.93M USD | $412.3K 2.78K USD | $6,000 40.5 USD | $6,410 43.27 USD | $80.14B 540.93M USD | 8.27 | $738.65 4.99 USD | |
| Nichicon Corporation 6996.T | $1,097 7.41 USD |
+8.82
|
$73.67B 497.32M USD | $249.7K 1.69K USD | $1,076 7.26 USD | $1,102 7.44 USD | $73.67B 497.32M USD | 10.17 | $107.86 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,840 25.92 USD |
+6.82
|
$72.26B 487.75M USD | $114K 769.53 USD | $3,775 25.48 USD | $3,915 26.43 USD | $72.26B 487.75M USD | 13.25 | $289.76 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,287 15.44 USD |
+8.5
|
$56.21B 379.4M USD | $134.4K 907.24 USD | $2,275 15.36 USD | $2,347 15.84 USD | $56.21B 379.4M USD | 6.71 | $340.44 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,525 23.79 USD |
+4.44
|
$56.14B 378.93M USD | $10.6K 71.55 USD | $3,490 23.56 USD | $3,585 24.2 USD | $56.14B 378.93M USD | 11.05 | $318.94 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,165 7.86 USD |
+7.47
|
$55.12B 372.11M USD | $120.1K 810.71 USD | $1,164 7.86 USD | $1,242 8.38 USD | $55.12B 372.11M USD | 14.54 | $80.11 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,524 17.04 USD |
+5.39
|
$54.71B 369.29M USD | $52.3K 353.04 USD | $2,501 16.88 USD | $2,595 17.52 USD | $54.71B 369.29M USD | 13.92 | $181.3 1.22 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,506 10.17 USD |
+10.18
|
$53.64B 362.05M USD | $135.5K 914.66 USD | $1,478 9.98 USD | $1,520 10.26 USD | $53.64B 362.05M USD | 9.48 | $158.71 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,415 16.3 USD |
+5.41
|
$52.07B 351.48M USD | $49.3K 332.79 USD | $2,410 16.27 USD | $2,500 16.88 USD | $52.07B 351.48M USD | 13.20 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,209 14.91 USD |
+7.55
|
$50.96B 344.01M USD | $23.5K 158.63 USD | $2,176 14.69 USD | $2,234 15.08 USD | $50.96B 344.01M USD | 7.08 | $311.8 2.1 USD | |
| SIIX Corporation 7613.T | $948 6.4 USD |
+7.37
|
$44.64B 301.33M USD | $241.6K 1.63K USD | $941 6.35 USD | $960 6.48 USD | $44.64B 301.33M USD | 11.90 | $79.65 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,603 10.82 USD |
+5.95
|
$41.51B 280.2M USD | $111.2K 750.63 USD | $1,592 10.75 USD | $1,674 11.3 USD | $41.51B 280.2M USD | 13.31 | $120.43 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,243 8.39 USD |
+5.52
|
$41.29B 278.72M USD | $272K 1.84K USD | $1,237 8.35 USD | $1,265 8.54 USD | $41.29B 278.72M USD | 11.28 | $110.14 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,923 12.98 USD |
+9.89
|
$37.31B 251.85M USD | $196.3K 1.33K USD | $1,903 12.85 USD | $1,952 13.18 USD | $37.31B 251.85M USD | 7.91 | $242.9 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,460 9.86 USD |
+5.87
|
$36.14B 243.93M USD | $21.3K 143.78 USD | $1,439 9.71 USD | $1,499 10.12 USD | $36.14B 243.93M USD | 10.00 | $145.9 0.98 USD | |
| Tamura Corporation 6768.T | $432 2.92 USD |
+9.64
|
$35.33B 238.49M USD | $346.3K 2.34K USD | $428 2.89 USD | $442 2.98 USD | $35.33B 238.49M USD | 10.64 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,890 26.26 USD |
+12.27
|
$34.37B 232M USD | $107.5K 725.66 USD | $3,845 25.95 USD | $3,935 26.56 USD | $34.37B 232M USD | 8.66 | $449.06 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $794 5.36 USD |
+7.6
|
$29.47B 198.94M USD | $212.2K 1.43K USD | $781 5.27 USD | $805 5.43 USD | $29.47B 198.94M USD | 34.82 | $22.8 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,070 20.72 USD |
+6.71
|
$27.6B 186.3M USD | $35.8K 241.66 USD | $3,030 20.45 USD | $3,365 22.71 USD | $27.6B 186.3M USD | 16.46 | $186.43 1.26 USD | |
| Sumida Corporation 6817.T | $832 5.62 USD |
+7.91
|
$27.5B 185.61M USD | $249.3K 1.68K USD | $825 5.57 USD | $841 5.68 USD | $27.5B 185.61M USD | 46.71 | $17.81 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,146 7.74 USD |
+8.63
|
$26.71B 180.33M USD | $222.6K 1.5K USD | $1,119 7.55 USD | $1,187 8.01 USD | $26.71B 180.33M USD | 23.66 | $48.42 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,490 16.81 USD |
+6.59
|
$25.03B 168.97M USD | $22.8K 153.91 USD | $2,444 16.5 USD | $2,584 17.44 USD | $25.03B 168.97M USD | 8.00 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $962 6.49 USD |
+7.13
|
$23.44B 158.22M USD | $42.1K 284.19 USD | $940 6.35 USD | $988 6.67 USD | $23.44B 158.22M USD | 13.34 | $72.11 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,591 10.74 USD |
+10.41
|
$23.32B 157.42M USD | $196K 1.32K USD | $1,570 10.6 USD | $1,661 11.21 USD | $23.32B 157.42M USD | 5.48 | $289.93 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,080 14.04 USD |
+5.16
|
$21.6B 145.8M USD | $26K 175.51 USD | $2,073 13.99 USD | $2,168 14.63 USD | $21.6B 145.8M USD | 9.42 | $220.74 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,449 9.78 USD |
+6.86
|
$20.8B 140.39M USD | $67.1K 452.94 USD | $1,442 9.73 USD | $1,498 10.11 USD | $20.8B 140.39M USD | 7.59 | $190.79 1.29 USD | |
| Nippo Ltd. 9913.T | $2,208 14.9 USD |
+1.56
|
$19.89B 134.27M USD | $1.6K 10.8 USD | $2,189 14.78 USD | $2,208 14.9 USD | $19.89B 134.27M USD | 14.42 | $153.05 1.03 USD | |
| Futaba Corporation 6986.T | $465 3.14 USD |
+8.39
|
$19.72B 133.14M USD | $66.8K 450.92 USD | $461 3.11 USD | $471 3.18 USD | $19.72B 133.14M USD | 8.23 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,806 12.19 USD |
+7.83
|
$18.63B 125.78M USD | $81.7K 551.5 USD | $1,789 12.08 USD | $1,880 12.69 USD | $18.63B 125.78M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $797 5.38 USD |
+9.33
|
$17B 114.76M USD | $176.2K 1.19K USD | $782 5.28 USD | $802 5.41 USD | $17B 114.76M USD | 15.01 | $53.07 0.36 USD | |
| KEIWA Incorporated 4251.T | $887 5.99 USD |
+8.04
|
$16.67B 112.52M USD | $129.1K 871.46 USD | $875 5.91 USD | $911 6.15 USD | $16.67B 112.52M USD | 6.12 | $144.74 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,525 10.29 USD |
+7.32
|
$16.23B 109.54M USD | $42.4K 286.21 USD | $1,510 10.19 USD | $1,591 10.74 USD | $16.23B 109.54M USD | 10.36 | $147.07 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,505 10.16 USD |
+7.5
|
$16.02B 108.11M USD | $25.9K 174.83 USD | $1,482 10 USD | $1,545 10.43 USD | $16.02B 108.11M USD | 5.76 | $260.96 1.76 USD | |
| Daishinku Corp. 6962.T | $496 3.35 USD |
+7.59
|
$15.82B 106.82M USD | $120.3K 812.06 USD | $492 3.32 USD | $505 3.41 USD | $15.82B 106.82M USD | 14.85 | $33.38 0.23 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $682 4.6 USD |
+8.77
|
$15.73B 106.16M USD | $206.1K 1.39K USD | $677 4.57 USD | $702 4.74 USD | $15.73B 106.16M USD | 6.16 | $110.67 0.75 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,495 16.84 USD |
+9.67
|
$15.45B 104.28M USD | $60.3K 407.04 USD | $2,450 16.54 USD | $2,625 17.72 USD | $15.45B 104.28M USD | 0 | -$52.78 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,082 7.3 USD |
+4.54
|
$14.6B 98.55M USD | $39.5K 266.64 USD | $1,077 7.27 USD | $1,113 7.51 USD | $14.6B 98.55M USD | 8.71 | $124.2 0.84 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
+6.01
|
$13.64B 92.06M USD | $12.9K 87.08 USD | $2,138 14.43 USD | $2,250 15.19 USD | $13.64B 92.06M USD | 26.63 | $80.79 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $706 4.77 USD |
+10.14
|
$13B 87.78M USD | $104.4K 704.73 USD | $696 4.7 USD | $719 4.85 USD | $13B 87.78M USD | 17.62 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,102 7.44 USD |
+7.62
|
$12.09B 81.61M USD | $45.8K 309.16 USD | $1,095 7.39 USD | $1,127 7.61 USD | $12.09B 81.61M USD | 7.11 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,413 9.54 USD |
+4.51
|
$11.23B 75.82M USD | $32.3K 218.03 USD | $1,401 9.46 USD | $1,442 9.73 USD | $11.23B 75.82M USD | 6.37 | $221.73 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $242 1.63 USD |
+6.61
|
$10.91B 73.67M USD | $393.2K 2.65K USD | $240 1.62 USD | $252 1.7 USD | $10.91B 73.67M USD | 11.59 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,328 8.96 USD |
+7.36
|
$9.33B 63.01M USD | $39K 263.26 USD | $1,315 8.88 USD | $1,380 9.32 USD | $9.33B 63.01M USD | 6.04 | $219.81 1.48 USD | |
| KEL Corporation 6919.T | $1,224 8.26 USD |
+5.43
|
$8.9B 60.07M USD | $16K 108 USD | $1,203 8.12 USD | $1,230 8.3 USD | $8.9B 60.07M USD | 18.33 | $66.76 0.45 USD | |
| Fujipream Corporation 4237.T | $310 2.09 USD |
+6.16
|
$8.86B 59.8M USD | $55K 371.27 USD | $301 2.03 USD | $316 2.13 USD | $8.86B 59.8M USD | 48.66 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,230 8.3 USD |
+6.86
|
$8.71B 58.8M USD | $18K 121.51 USD | $1,202 8.11 USD | $1,241 8.38 USD | $8.71B 58.8M USD | 15.05 | $81.72 0.55 USD | |
| nms Holdings Corporation 2162.T | $452 3.05 USD |
+7.62
|
$8.68B 58.58M USD | $113.8K 768.18 USD | $435 2.94 USD | $460 3.11 USD | $8.68B 58.58M USD | 6.58 | $68.67 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,062 7.17 USD |
+5.67
|
$8.46B 57.13M USD | $56.6K 382.07 USD | $1,056 7.13 USD | $1,109 7.49 USD | $8.46B 57.13M USD | 6.84 | $155.07 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,225 8.27 USD |
+4.08
|
$8.08B 54.56M USD | $10.4K 70.2 USD | $1,213 8.19 USD | $1,280 8.64 USD | $8.08B 54.56M USD | 26.96 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $528 3.56 USD |
+5.39
|
$7.97B 53.8M USD | $106K 715.53 USD | $523 3.53 USD | $541 3.65 USD | $7.97B 53.8M USD | 5.10 | $103.41 0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,850 39.49 USD |
+1.04
|
$7.91B 53.38M USD | $11.2K 75.6 USD | $5,840 39.42 USD | $6,050 40.84 USD | $7.91B 53.38M USD | 11.76 | $497.36 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,100 7.43 USD |
+7.84
|
$7.72B 52.12M USD | $36.8K 248.41 USD | $1,090 7.36 USD | $1,170 7.9 USD | $7.72B 52.12M USD | 24.07 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $259 1.75 USD |
+4.44
|
$7.29B 49.2M USD | $89.5K 604.15 USD | $255 1.72 USD | $267 1.8 USD | $7.29B 49.2M USD | 3.75 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $447 3.02 USD |
+6.18
|
$6.87B 46.4M USD | $20.2K 136.36 USD | $435 2.94 USD | $448 3.02 USD | $6.87B 46.4M USD | 2.13 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,813 12.24 USD |
+7.41
|
$5.67B 38.25M USD | $26.2K 176.86 USD | $1,790 12.08 USD | $1,842 12.43 USD | $5.67B 38.25M USD | 4.20 | $431.28 2.91 USD | |
| Almedio Inc. 7859.T | $254 1.71 USD |
+11.89
|
$5.2B 35.1M USD | $303.9K 2.05K USD | $243 1.64 USD | $255 1.72 USD | $5.2B 35.1M USD | 2.48 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $579 3.91 USD |
-0.17
|
$5.14B 34.68M USD | $4.4K 29.7 USD | $579 3.91 USD | $587 3.96 USD | $5.14B 34.68M USD | 9.58 | $60.38 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $640 4.32 USD |
+5.61
|
$5.06B 34.17M USD | $9.3K 62.78 USD | $630 4.25 USD | $662 4.47 USD | $5.06B 34.17M USD | 0 | -$150.4 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
+3.28
|
$5.03B 33.94M USD | $6.7K 45.23 USD | $346 2.34 USD | $362 2.44 USD | $5.03B 33.94M USD | 8.51 | $40.64 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,540 10.4 USD |
+7.32
|
$4.84B 32.7M USD | $15.2K 102.6 USD | $1,526 10.3 USD | $1,590 10.73 USD | $4.84B 32.7M USD | 14.60 | $105.47 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $351 2.37 USD |
+8.67
|
$4.73B 31.93M USD | $61.2K 413.12 USD | $342 2.31 USD | $355 2.4 USD | $4.73B 31.93M USD | 10.97 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,100 34.43 USD |
0
|
$4.41B 29.75M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,200 35.1 USD | $4.41B 29.75M USD | 3.86 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $188 1.27 USD |
+5.03
|
$4.21B 28.41M USD | $38.7K 261.24 USD | $183 1.24 USD | $192 1.3 USD | $4.21B 28.41M USD | 0 | -$51.18 -0.3 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
+6.67
|
$3.37B 22.76M USD | $285.8K 1.93K USD | $93 0.63 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $807 5.45 USD |
+2.15
|
$2.92B 19.68M USD | $200 1.35 USD | $803 5.42 USD | $807 5.45 USD | $2.92B 19.68M USD | 19.87 | $40.61 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $435 2.94 USD |
+1.87
|
$2.88B 19.44M USD | $4.2K 28.35 USD | $430 2.9 USD | $446 3.01 USD | $2.88B 19.44M USD | 10.61 | $40.99 0.28 USD | |
| River Eletec Corporation 6666.T | $348 2.35 USD |
+8.07
|
$2.86B 19.33M USD | $14K 94.5 USD | $341 2.3 USD | $363 2.45 USD | $2.86B 19.33M USD | 0 | -$8.37 -0.05 USD | |
| p-ban.com Corp. 3559.T | $451 3.04 USD |
+10.02
|
$2.11B 14.27M USD | $76.5K 516.4 USD | $437 2.95 USD | $459 3.1 USD | $2.11B 14.27M USD | 21.11 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $219 1.48 USD |
+3.3
|
$1.75B 11.84M USD | $46.5K 313.89 USD | $218 1.47 USD | $223 1.51 USD | $1.75B 11.84M USD | 9.01 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $112 0.76 USD |
+6.67
|
$1.53B 10.34M USD | $114.4K 772.23 USD | $109 0.74 USD | $115 0.78 USD | $1.53B 10.34M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $429 2.9 USD |
+10
|
$1.38B 9.29M USD | $19.1K 128.93 USD | $420 2.84 USD | $435 2.94 USD | $1.38B 9.29M USD | 92.45 | $4.64 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $212 1.43 USD |
+4.43
|
$1.27B 8.57M USD | $19.5K 131.63 USD | $211 1.42 USD | $225 1.52 USD | $1.27B 8.57M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $207 1.4 USD |
+1.97
|
$1.18B 7.95M USD | $16.2K 109.35 USD | $201 1.36 USD | $227 1.53 USD | $1.18B 7.95M USD | 25.18 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $730 4.93 USD |
+3.55
|
$903.16M 6.1M USD | $2.4K 16.2 USD | $728 4.91 USD | $750 5.06 USD | $903.16M 6.1M USD | 60.18 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}