结果页面 7，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+0.78
|
$814.36M 890.21M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $814.36M 890.21M USD | 22.55 | $2.86 3.13 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-2.63
|
$813.74M 889.53M USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $813.74M 889.53M USD | 24.66 | $0.3 0.33 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
0
|
$808.05M 883.31M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $808.05M 883.31M USD | 19.16 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.11 4.49 USD |
+2.34
|
$794.58M 868.59M USD | $350 382.6 USD | $4.11 4.49 USD | $4.11 4.5 USD | $794.58M 868.59M USD | 37.36 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.1 18.69 USD |
-8.26
|
$774.97M 847.14M USD | $2.07K 2.27K USD | $16.96 18.54 USD | $18.6 20.33 USD | $774.97M 847.14M USD | 34.20 | $0.5 0.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$831.52M — | $500 — | $12.52 — | $12.52 — | $831.52M — | 0 | -$4.58 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.26 19.96 USD |
+2.7
|
$747.7M 817.34M USD | $380 415.39 USD | $18.26 19.96 USD | $18.26 19.96 USD | $747.7M 817.34M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.2 18.8 USD |
-8.22
|
$720.51M 787.61M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $18.34 20.05 USD | $720.51M 787.61M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
0
|
$18.09B 780.58M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $18.09B 780.58M USD | 0 | -$100.12 -4.3 USD | |
| Totech Corporation 9960.T | $2,792 18.85 USD |
-0.46
|
$114.91B 775.64M USD | $66.8K 450.92 USD | $2,782 18.78 USD | $2,830 19.1 USD | $114.91B 775.64M USD | 12.94 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
-1.99
|
$103.22B 696.75M USD | $278.6K 1.88K USD | $7,870 53.12 USD | $8,150 55.01 USD | $103.22B 696.75M USD | 9.99 | $787.74 5.32 USD | |
| Daktronics, Inc. DA3.F | $11.75 12.84 USD |
-2.41
|
$586.01M 640.58M USD | $1.2K 1.31K USD | $11.75 12.84 USD | $11.75 12.84 USD | $586.01M 640.58M USD | 391.50 | $0.03 0.03 USD | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$626.77M — | $175 — | $0.67 — | $0.67 — | $626.77M — | 11.19 | $0.06 — | |
| BOE Varitronix Limited VTX.F | $0.6999 0.76 USD |
+0.72
|
$552.76M 604.24M USD | $220 240.49 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $552.76M 604.24M USD | 11.58 | $0.06 0.07 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,610 11.78 USD |
+2.83
|
$787.47B 594.41M USD | $254.72K 192.27 USD | $15,150 11.44 USD | $15,740 11.88 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,670 5.79 USD |
+1.32
|
$787.47B 594.41M USD | $10.85K 8.19 USD | $7,550 5.7 USD | $7,680 5.8 USD | $787.47B 594.41M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
+0.77
|
$83.39B 562.92M USD | $92.5K 624.4 USD | $2,740 18.5 USD | $2,788 18.82 USD | $83.39B 562.92M USD | 9.35 | $295.64 2 USD | |
| Solum Co., Ltd. 248070.KS | $15,110 11.41 USD |
-0.79
|
$722.5B 545.37M USD | $132.76K 100.21 USD | $15,070 11.38 USD | $15,330 11.57 USD | $722.5B 545.37M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,181 7.97 USD |
+0.08
|
$79.32B 535.4M USD | $131.2K 885.64 USD | $1,171 7.9 USD | $1,191 8.04 USD | $79.32B 535.4M USD | 10.83 | $109.03 0.74 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-0.59
|
$482.72M 527.68M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $482.72M 527.68M USD | 11.19 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-1.06
|
$480.46M 525.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $480.46M 525.21M USD | 12.46 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.6 0.44 USD |
+1.96
|
$18.44B 518.87M USD | $6.75M 189.97K USD | $15.1 0.42 USD | $15.6 0.44 USD | $18.44B 518.87M USD | 13.68 | $1.14 0.03 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$470.11M 513.9M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $470.11M 513.9M USD | 10.44 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$463.03M 506.15M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $463.03M 506.15M USD | 52.94 | $0.51 0.56 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,702 1.28 USD |
-0.53
|
$662.09B 499.77M USD | $135.28K 102.11 USD | $1,701 1.28 USD | $1,729 1.31 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,020 6.81 USD |
-2.59
|
$662.09B 499.77M USD | $489.88K 369.78 USD | $8,960 6.76 USD | $9,300 7.02 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.66B 476.95M USD | $55.7K 375.99 USD | $3,755 25.35 USD | $3,795 25.62 USD | $70.66B 476.95M USD | 13.77 | $272.59 1.84 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $3.48K 3.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+1.48
|
$428.69M 468.62M USD | $455 497.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $428.69M 468.62M USD | 21.74 | $0.63 0.69 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Nihon Dengi Co., Ltd. 1723.T | $4,145 27.98 USD |
+1.72
|
$66.01B 445.58M USD | $21.6K 145.81 USD | $4,075 27.51 USD | $4,150 28.01 USD | $66.01B 445.58M USD | 12.99 | $319.07 2.15 USD | |
| NOTE AB (publ) NQA.F | $13.89 15.18 USD |
-0.43
|
$400.26M 437.54M USD | $68 74.33 USD | $13.89 15.18 USD | $13.89 15.18 USD | $400.26M 437.54M USD | 17.58 | $0.79 0.86 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,602 17.56 USD |
-0.88
|
$63.95B 431.66M USD | $224.9K 1.52K USD | $2,597 17.53 USD | $2,663 17.98 USD | $63.95B 431.66M USD | 7.94 | $327.6 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,916 19.68 USD |
-0.1
|
$62.64B 422.85M USD | $61.8K 417.17 USD | $2,899 19.57 USD | $2,925 19.74 USD | $62.64B 422.85M USD | 15.04 | $193.82 1.31 USD | |
| Centum Electronics Limited CENTUM.NS | $2,355.8 28.5 USD |
-1.51
|
$34.65B 419.17M USD | $15.05K 182.13 USD | $2,342.2 28.34 USD | $2,423.4 29.32 USD | $34.65B 419.17M USD | 0 | -$1.91 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,354.4 28.48 USD |
-1.34
|
$34.63B 418.92M USD | $2.77K 33.52 USD | $2,343.45 28.35 USD | $2,420 29.28 USD | $34.63B 418.92M USD | 0 | -$1.91 -0.02 USD | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.48M — | $1.68K — | $4.9 — | $4.9 — | $408.48M — | 163.33 | $0.03 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
-1.11
|
$59.1B 398.92M USD | $85.5K 577.15 USD | $2,524 17.04 USD | $2,645 17.85 USD | $59.1B 398.92M USD | 8.58 | $299.64 2.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.81
|
$362.54M 396.31M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $362.54M 396.31M USD | 10.90 | $0.01 0.01 USD | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.08M — | $22K — | $0.1199 — | $0.1199 — | $395.08M — | 11.59 | $0.01 — | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-1.67
|
$58.39B 394.14M USD | $155.8K 1.05K USD | $1,230 8.3 USD | $1,256 8.48 USD | $58.39B 394.14M USD | 21.89 | $56.35 0.38 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-2
|
$356.96M 390.21M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $356.96M 390.21M USD | 21.00 | $0.35 0.38 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $1.65M 46.34K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
-0.11
|
$55.79B 376.59M USD | $44.3K 299.04 USD | $2,610 17.62 USD | $2,642 17.83 USD | $55.79B 376.59M USD | 22.09 | $118.24 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+0.19
|
$55.02B 371.43M USD | $61K 411.77 USD | $1,543 10.42 USD | $1,562 10.54 USD | $55.02B 371.43M USD | 8.98 | $171.93 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,087 14.09 USD |
+2.81
|
$54.04B 364.8M USD | $273.8K 1.85K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.04B 364.8M USD | 17.30 | $120.58 0.81 USD | |
| Incap Oyj I8J.F | $10.88 11.89 USD |
+1.49
|
$332.82M 363.82M USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $332.82M 363.82M USD | 14.90 | $0.73 0.8 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
-0.87
|
$53.82B 363.31M USD | $100.6K 679.08 USD | $1,142 7.71 USD | $1,154 7.79 USD | $53.82B 363.31M USD | 11.62 | $98.35 0.66 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.56
|
$439B 331.37M USD | $37.14K 28.04 USD | $26,750 20.19 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
0
|
$47.17B 318.41M USD | $100K 675.03 USD | $1,417 9.57 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.42 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,528 17.06 USD |
+0.8
|
$46.51B 313.95M USD | $256.1K 1.73K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.51B 313.95M USD | 10.40 | $243.03 1.64 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+1.32
|
$413.75B 312.32M USD | $131.66K 99.38 USD | $6,050 4.57 USD | $6,180 4.66 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,120 34.56 USD |
+1.99
|
$45.61B 307.87M USD | $110.6K 746.58 USD | $5,040 34.02 USD | $5,280 35.64 USD | $45.61B 307.87M USD | 20.85 | $245.48 1.66 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.45 | $13.39 0.43 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,647 11.12 USD |
+1.04
|
$40.77B 275.18M USD | $26.8K 180.91 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.77B 275.18M USD | 11.28 | $145.89 0.98 USD | |
| Methode Electronics, Inc. ME5A.F | $7 7.65 USD |
-0.71
|
$249.83M 273.1M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $249.83M 273.1M USD | 0 | -$2.27 -2.4 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
+0.57
|
$8.58B 272.76M USD | $62.69K 1.99K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.58B 272.76M USD | 20.24 | $8.67 0.28 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
-1.18
|
$9.51B 267.48M USD | $167.3K 4.71K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.51B 267.48M USD | 34.79 | $0.24 0.006 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$225.02M 245.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $225.02M 245.98M USD | 12.38 | $0.21 0.23 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-0.45
|
$36.24B 244.62M USD | $165K 1.11K USD | $442 2.98 USD | $449 3.03 USD | $36.24B 244.62M USD | 13.08 | $33.86 0.23 USD | |
| TT Electronics TTGPF | $1.29 — |
-3.08
|
$228.77M — | $4K — | $1.29 — | $1.34 — | $228.77M — | 0 | -$0.41 — | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $72.86K 2.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.75 | $5.2 0.17 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
-0.5
|
$32.59B 219.97M USD | $97.3K 656.8 USD | $986 6.66 USD | $997 6.73 USD | $32.59B 219.97M USD | 55.26 | $17.84 0.12 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
0
|
$200.38M 219.04M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.38M 219.04M USD | 0 | -$0.36 -0.3 USD | |
| Enplas Corporation 6961.T | $3,670 24.77 USD |
-0.54
|
$32.42B 218.88M USD | $43.5K 293.64 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.42B 218.88M USD | 8.33 | $440.22 2.97 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+7.84
|
$199.98M 218.61M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $199.98M 218.61M USD | 0 | -$0.58 -0.6 USD | |
| Kopin Corporation KOC.F | $1.24 1.36 USD |
-2.05
|
$197.94M 216.37M USD | $12.6K 13.77K USD | $1.24 1.36 USD | $1.24 1.36 USD | $197.94M 216.37M USD | 0 | -$0.07 -0.07 USD | |
| Futaba FUBAF | $4.6 — |
+54.52
|
$213.95M — | $100 — | $4.6 — | $4.6 — | $213.95M — | 0 | -$0.05 — | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
0
|
$194.43M 212.54M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.43M 212.54M USD | 9.11 | $0.05 0.05 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
0
|
$277.52B 209.48M USD | $136.89K 103.33 USD | $7,890 5.96 USD | $8,050 6.08 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,350 6.3 USD |
+1.46
|
$277.52B 209.48M USD | $3.82K 2.88 USD | $7,980 6.02 USD | $8,400 6.34 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,530 4.17 USD |
+0.55
|
$273.21B 206.23M USD | $385 0.29 USD | $5,480 4.14 USD | $5,500 4.15 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,680 4.29 USD |
+3.46
|
$273.21B 206.23M USD | $1.47K 1.11 USD | $5,370 4.05 USD | $5,680 4.29 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,670 8.05 USD |
+4.4
|
$273.21B 206.23M USD | $99.45K 75.07 USD | $10,220 7.71 USD | $10,670 8.05 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
0
|
$30.33B 204.7M USD | $65.6K 442.82 USD | $816 5.51 USD | $824 5.56 USD | $30.33B 204.7M USD | 116.21 | $7.03 0.05 USD | |
| Futaba Corporation 6986.T | $714 4.82 USD |
-0.83
|
$30.28B 204.43M USD | $1.31M 8.81K USD | $692 4.67 USD | $719 4.85 USD | $30.28B 204.43M USD | 0 | -$6.62 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.3K 486.23 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.27 | $11.45 0.36 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,850 19.51 USD |
+2.99
|
$265.25B 200.22M USD | $43.58K 32.9 USD | $25,200 19.02 USD | $26,100 19.7 USD | $265.25B 200.22M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,770 9.64 USD |
+6.95
|
$264.18B 199.41M USD | $137.79K 104.01 USD | $11,910 8.99 USD | $12,800 9.66 USD | $264.18B 199.41M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,220 8.24 USD |
-0.65
|
$28.44B 191.97M USD | $117.9K 795.86 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.44B 191.97M USD | 25.21 | $48.38 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,899 12.82 USD |
-0.73
|
$27.44B 185.22M USD | $80.1K 540.7 USD | $1,899 12.82 USD | $1,927 13.01 USD | $27.44B 185.22M USD | 5.94 | $319.66 2.16 USD | |
| Ohara Inc. 9IE.F | $6.4 7 USD |
+5.79
|
$167.58M 183.19M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.4 7 USD | $167.58M 183.19M USD | 14.54 | $0.44 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,769 18.69 USD |
-0.43
|
$27.01B 182.29M USD | $8.6K 58.05 USD | $2,751 18.57 USD | $2,779 18.76 USD | $27.01B 182.29M USD | 8.90 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,077 7.27 USD |
+1.6
|
$26.24B 177.13M USD | $28.7K 193.73 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.24B 177.13M USD | 14.94 | $72.08 0.49 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,482 16.75 USD |
-1.63
|
$25.77B 173.98M USD | $23.7K 159.98 USD | $2,482 16.75 USD | $2,526 17.05 USD | $25.77B 173.98M USD | 7.76 | $319.66 2.16 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
+3.67
|
$157.92M 172.62M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.92M 172.62M USD | 24.56 | $0.23 0.25 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
+0.72
|
$5.39B 171.16M USD | $18K 572.02 USD | $41.45 1.32 USD | $41.8 1.33 USD | $5.39B 171.16M USD | 12.08 | $3.46 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.22
|
$5.37B 170.61M USD | $23.76K 755.08 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.37B 170.61M USD | 13.54 | $6.6 0.21 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,330 4.78 USD |
-0.63
|
$224.08B 169.14M USD | $413.36K 312.02 USD | $6,320 4.77 USD | $6,680 5.04 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,736 11.72 USD |
+0.4
|
$24.92B 168.19M USD | $42.8K 288.91 USD | $1,720 11.61 USD | $1,749 11.81 USD | $24.92B 168.19M USD | 8.73 | $198.66 1.34 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||