国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.74 4.55 USD |
+3.87
|
$237.28B 32.99B USD | $210.25M 29.23M USD | $31.32 4.35 USD | $33 4.59 USD | $237.28B 32.99B USD | 16.96 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
+0.26
|
$145.06B 20.17B USD | $311.25M 43.28M USD | $3.86 0.54 USD | $3.89 0.54 USD | $145.06B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$154.79B 19.79B USD | $907.56K 116.04K USD | $2.58 0.33 USD | $2.6 0.33 USD | $154.79B 19.79B USD | 16.18 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.54 2.99 USD |
+1.84
|
$107.33B 14.92B USD | $61.03M 8.49M USD | $20.88 2.9 USD | $21.78 3.03 USD | $107.33B 14.92B USD | 28.34 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.28 5.88 USD |
+0.81
|
$89.56B 12.45B USD | $19.77M 2.75M USD | $41.21 5.73 USD | $42.39 5.89 USD | $89.56B 12.45B USD | 27.63 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.19 4.2 USD |
+3
|
$70B 9.73B USD | $28.71M 3.99M USD | $29.12 4.05 USD | $30.77 4.28 USD | $70B 9.73B USD | 19.47 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.82 11.1 USD |
+3.41
|
$68.86B 9.57B USD | $60.91M 8.47M USD | $77.03 10.71 USD | $80.44 11.18 USD | $68.86B 9.57B USD | 36.78 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.79 4.84 USD |
-0.26
|
$66.68B 9.27B USD | $11.77M 1.64M USD | $34.43 4.79 USD | $34.96 4.86 USD | $66.68B 9.27B USD | 29.23 | $1.19 0.17 USD | |
| SYTECH 600183.SS | $26.15 3.64 USD |
+3.73
|
$63.53B 8.83B USD | $34.49M 4.8M USD | $25.22 3.51 USD | $26.35 3.66 USD | $63.53B 8.83B USD | 32.68 | $0.8 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | $119.25 16.58 USD |
+2.99
|
$61.16B 8.5B USD | $8.94M 1.24M USD | $115.5 16.06 USD | $119.26 16.58 USD | $61.16B 8.5B USD | 30.73 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.4 4.37 USD |
+4.88
|
$60.39B 8.4B USD | $96.06M 13.36M USD | $30.23 4.2 USD | $31.77 4.42 USD | $60.39B 8.4B USD | 21.36 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+1.84
|
$58.17B 8.09B USD | $110.42M 15.35M USD | $8.1 1.13 USD | $8.33 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.79 3.86 USD |
+4.04
|
$47.41B 6.59B USD | $73.05M 10.16M USD | $26.54 3.69 USD | $28.25 3.93 USD | $47.41B 6.59B USD | 37.55 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.04 1.67 USD |
+0.5
|
$39.89B 5.55B USD | $92.07M 12.8M USD | $11.84 1.65 USD | $12.11 1.68 USD | $39.89B 5.55B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.09 1.96 USD |
+0.57
|
$36.64B 5.09B USD | $6.03M 838.27K USD | $13.97 1.94 USD | $14.14 1.97 USD | $36.64B 5.09B USD | 352.25 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.83 17.77 USD |
+0.11
|
$34.96B 4.86B USD | $2.68M 372.55K USD | $126.9 17.64 USD | $131.4 18.27 USD | $34.96B 4.86B USD | 22.34 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.2 1.97 USD |
+1.72
|
$31.19B 4.34B USD | $15.39M 2.14M USD | $13.9 1.93 USD | $14.24 1.98 USD | $31.19B 4.34B USD | 18.93 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.25 0.31 USD |
+0.9
|
$31.12B 4.33B USD | $39.79M 5.53M USD | $2.22 0.31 USD | $2.26 0.31 USD | $31.12B 4.33B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.16 1.41 USD |
+0.99
|
$30.62B 4.26B USD | $26.09M 3.63M USD | $9.99 1.39 USD | $10.25 1.43 USD | $30.62B 4.26B USD | 53.47 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.06 3.07 USD |
+1.29
|
$29.91B 4.16B USD | $63.37M 8.81M USD | $21.6 3 USD | $22.4 3.11 USD | $29.91B 4.16B USD | 46.93 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.45 4.23 USD |
+3.96
|
$28.4B 3.95B USD | $27.73M 3.86M USD | $29.3 4.07 USD | $30.71 4.27 USD | $28.4B 3.95B USD | 22.55 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.1 2.79 USD |
+1.93
|
$27.95B 3.89B USD | $34.81M 4.84M USD | $19.65 2.73 USD | $20.27 2.82 USD | $27.95B 3.89B USD | 25.76 | $0.78 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.39 8.26 USD |
+3.14
|
$27.02B 3.76B USD | $8.19M 1.14M USD | $56 7.79 USD | $59.55 8.28 USD | $27.02B 3.76B USD | 45.68 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.8 8.18 USD |
+2.1
|
$26.67B 3.71B USD | $15.24M 2.12M USD | $57.11 7.94 USD | $59.68 8.3 USD | $26.67B 3.71B USD | 106.90 | $0.55 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.05 4.32 USD |
+4.48
|
$25.83B 3.59B USD | $28.58M 3.97M USD | $29.66 4.12 USD | $32.5 4.52 USD | $25.83B 3.59B USD | 50.90 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.42 4.92 USD |
+1.03
|
$24.65B 3.43B USD | $4.54M 631.5K USD | $34.88 4.85 USD | $36.15 5.03 USD | $24.65B 3.43B USD | 25.85 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.87 0.96 USD |
+0.59
|
$24.65B 3.43B USD | $16.67M 2.32M USD | $6.79 0.94 USD | $6.88 0.96 USD | $24.65B 3.43B USD | 19.08 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.15 7.39 USD |
+1.32
|
$24.28B 3.38B USD | $8.52M 1.18M USD | $50.66 7.04 USD | $53.24 7.4 USD | $24.28B 3.38B USD | 143.64 | $0.37 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.63 14.97 USD |
+1.43
|
$24.22B 3.37B USD | $1.26M 174.96K USD | $105.5 14.67 USD | $108.19 15.04 USD | $24.22B 3.37B USD | 22.28 | $4.83 0.67 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.22 3.92 USD |
+0.14
|
$22.75B 3.16B USD | $7.84M 1.09M USD | $28.1 3.91 USD | $28.45 3.96 USD | $22.75B 3.16B USD | 24.97 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.91 1.8 USD |
-1.15
|
$21.81B 3.03B USD | $80.62M 11.21M USD | $12.76 1.77 USD | $13.01 1.81 USD | $21.81B 3.03B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.88 6.94 USD |
+3.7
|
$21.14B 2.94B USD | $9.69M 1.35M USD | $47.98 6.67 USD | $51.23 7.12 USD | $21.14B 2.94B USD | 36.14 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.54 0.63 USD |
+1.79
|
$20.55B 2.86B USD | $48.86M 6.79M USD | $4.44 0.62 USD | $4.56 0.63 USD | $20.55B 2.86B USD | 13.75 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.15 2.94 USD |
+1.15
|
$20.46B 2.85B USD | $15.54M 2.16M USD | $20.86 2.9 USD | $21.28 2.96 USD | $20.46B 2.85B USD | 34.67 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.38 3.81 USD |
+1.56
|
$19.72B 2.74B USD | $16.36M 2.27M USD | $26.85 3.73 USD | $27.62 3.84 USD | $19.72B 2.74B USD | 24.89 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.42
|
$19.2B 2.67B USD | $13.03M 1.81M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.57 0.64 USD |
+1.33
|
$19.06B 2.65B USD | $66.43M 9.24M USD | $4.48 0.62 USD | $4.58 0.64 USD | $19.06B 2.65B USD | 76.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.85 5.4 USD |
-1.79
|
$18.48B 2.57B USD | $9.02M 1.25M USD | $38.3 5.33 USD | $39.45 5.49 USD | $18.48B 2.57B USD | 77.70 | $0.5 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.89 0.82 USD |
+2.43
|
$18.25B 2.54B USD | $10.59M 1.47M USD | $5.72 0.8 USD | $5.92 0.82 USD | $18.25B 2.54B USD | 26.77 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.61 2.03 USD |
+0.69
|
$18.22B 2.53B USD | $30.04M 4.18M USD | $14.4 2 USD | $14.76 2.05 USD | $18.22B 2.53B USD | 25.63 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.35 0.88 USD |
+0.63
|
$17.22B 2.39B USD | $79.34M 11.03M USD | $6.27 0.87 USD | $6.41 0.89 USD | $17.22B 2.39B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $35.04 4.87 USD |
-0.4
|
$16.48B 2.29B USD | $8.01M 1.11M USD | $34.76 4.83 USD | $35.4 4.92 USD | $16.48B 2.29B USD | 74.55 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.71 1.91 USD |
+0.81
|
$15.86B 2.21B USD | $10.63M 1.48M USD | $13.51 1.88 USD | $13.78 1.92 USD | $15.86B 2.21B USD | 47.27 | $0.29 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
-0.96
|
$15.41B 2.14B USD | $44.85M 6.24M USD | $2.05 0.29 USD | $2.09 0.29 USD | $15.41B 2.14B USD | 6.43 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.61 6.2 USD |
+1.29
|
$15.38B 2.14B USD | $7.48M 1.04M USD | $43.62 6.07 USD | $45.48 6.32 USD | $15.38B 2.14B USD | 60.28 | $0.74 0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.05 0.84 USD |
+0.5
|
$15.11B 2.1B USD | $46.97M 6.53M USD | $5.93 0.82 USD | $6.1 0.85 USD | $15.11B 2.1B USD | 37.81 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.77 4.97 USD |
+1.36
|
$14.73B 2.05B USD | $10.91M 1.52M USD | $34.5 4.8 USD | $35.77 4.97 USD | $14.73B 2.05B USD | 57.69 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.33 2.83 USD |
+1.4
|
$14.53B 2.02B USD | $12.47M 1.73M USD | $19.79 2.75 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 45.17 | $0.45 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.2 3.23 USD |
+0.04
|
$14.27B 1.98B USD | $85.37M 11.87M USD | $22.5 3.13 USD | $23.48 3.26 USD | $14.27B 1.98B USD | 193.33 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.51 3.96 USD |
+1.71
|
$13.92B 1.94B USD | $29M 4.03M USD | $27.88 3.88 USD | $28.75 4 USD | $13.92B 1.94B USD | 407.28 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.38 1.58 USD |
+3.08
|
$13.84B 1.92B USD | $39.42M 5.48M USD | $10.96 1.52 USD | $11.62 1.62 USD | $13.84B 1.92B USD | 113.79 | $0.1 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.68 0.65 USD |
+0.65
|
$12.95B 1.8B USD | $66.62M 9.26M USD | $4.62 0.64 USD | $4.72 0.66 USD | $12.95B 1.8B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.09 1.26 USD |
+1.11
|
$12.7B 1.77B USD | $14.63M 2.03M USD | $8.92 1.24 USD | $9.15 1.27 USD | $12.7B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $8.39 1.17 USD |
+1.7
|
$12.45B 1.73B USD | $22.18M 3.08M USD | $8.19 1.14 USD | $8.45 1.17 USD | $12.45B 1.73B USD | 36.47 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.14 7.39 USD |
-1.46
|
$12.28B 1.71B USD | $10.96M 1.52M USD | $52 7.23 USD | $53.99 7.51 USD | $12.28B 1.71B USD | 85.70 | $0.62 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.67 9.27 USD |
+0.39
|
$12.14B 1.69B USD | $990.2K 137.68K USD | $65.9 9.16 USD | $67.5 9.39 USD | $12.14B 1.69B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.34 2.83 USD |
+0.49
|
$11.8B 1.64B USD | $12.13M 1.69M USD | $20.1 2.79 USD | $20.47 2.85 USD | $11.8B 1.64B USD | 54.97 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $26.36 3.67 USD |
+3.13
|
$11.74B 1.63B USD | $3.6M 500.02K USD | $25.39 3.53 USD | $26.51 3.69 USD | $11.74B 1.63B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.51 0.49 USD |
+2.03
|
$11.7B 1.63B USD | $6.77M 941.2K USD | $3.42 0.48 USD | $3.52 0.49 USD | $11.7B 1.63B USD | 0 | -$0.06 -0.008 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
+0.65
|
$11.54B 1.6B USD | $37.22M 5.18M USD | $10.73 1.49 USD | $10.96 1.52 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.53 1.46 USD |
+0.96
|
$11.39B 1.58B USD | $12.55M 1.74M USD | $10.41 1.45 USD | $10.59 1.47 USD | $11.39B 1.58B USD | 43.87 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.06 12.66 USD |
-0.62
|
$11.13B 1.55B USD | $643.19K 89.43K USD | $90.43 12.57 USD | $92.43 12.85 USD | $11.13B 1.55B USD | 81.30 | $1.12 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.22 1.84 USD |
+0.61
|
$11.07B 1.54B USD | $17.52M 2.44M USD | $13.02 1.81 USD | $13.28 1.85 USD | $11.07B 1.54B USD | 146.88 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.26
|
$11.02B 1.53B USD | $33.21M 4.62M USD | $11.53 1.6 USD | $11.76 1.64 USD | $11.02B 1.53B USD | 72.93 | $0.16 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.93 4.16 USD |
+1.56
|
$10.76B 1.5B USD | $12.44M 1.73M USD | $29.2 4.06 USD | $30.45 4.23 USD | $10.76B 1.5B USD | 23.56 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $17.84 2.48 USD |
+0.9
|
$10.76B 1.5B USD | $55.95M 7.78M USD | $17.45 2.43 USD | $18.25 2.54 USD | $10.76B 1.5B USD | 45.74 | $0.39 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.06 5.85 USD |
+3.34
|
$10.2B 1.42B USD | $7.15M 993.5K USD | $40.31 5.6 USD | $42.33 5.89 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12 1.67 USD |
+2.3
|
$10.14B 1.41B USD | $29.04M 4.04M USD | $11.63 1.62 USD | $12.06 1.68 USD | $10.14B 1.41B USD | 240.00 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.47 0.62 USD |
+2.05
|
$10.14B 1.41B USD | $82.32M 11.45M USD | $4.32 0.6 USD | $4.51 0.63 USD | $10.14B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.49 10.36 USD |
-0.28
|
$9.81B 1.36B USD | $2.4M 333.35K USD | $73.78 10.26 USD | $75.38 10.48 USD | $9.81B 1.36B USD | 56.43 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
+1.89
|
$9.49B 1.32B USD | $16.08M 2.24M USD | $10.55 1.47 USD | $10.83 1.51 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.19 1.42 USD |
+2.31
|
$9.31B 1.29B USD | $57.93M 8.05M USD | $9.96 1.38 USD | $10.54 1.47 USD | $9.31B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.16 1.27 USD |
+1.55
|
$9.15B 1.27B USD | $10.11M 1.41M USD | $8.98 1.25 USD | $9.17 1.28 USD | $9.15B 1.27B USD | 20.35 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.72 1.63 USD |
+0.51
|
$9B 1.25B USD | $4.02M 559.65K USD | $11.63 1.62 USD | $11.75 1.63 USD | $9B 1.25B USD | 78.13 | $0.15 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.59 3.98 USD |
-1.07
|
$9B 1.25B USD | $4.36M 606.68K USD | $28.2 3.92 USD | $29.04 4.04 USD | $9B 1.25B USD | 43.31 | $0.66 0.09 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.17 0.86 USD |
+2.32
|
$8.69B 1.21B USD | $32.38M 4.5M USD | $6.01 0.84 USD | $6.18 0.86 USD | $8.69B 1.21B USD | 24.67 | $0.25 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.46 3.68 USD |
+0.8
|
$8.55B 1.19B USD | $12.77M 1.78M USD | $25.87 3.6 USD | $26.48 3.68 USD | $8.55B 1.19B USD | 57.52 | $0.46 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60 8.34 USD |
-1.1
|
$8.43B 1.17B USD | $4.69M 652K USD | $59.7 8.3 USD | $61.6 8.57 USD | $8.43B 1.17B USD | 36.36 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.83 0.95 USD |
+0.89
|
$8.42B 1.17B USD | $12.83M 1.78M USD | $6.74 0.94 USD | $6.85 0.95 USD | $8.42B 1.17B USD | 85.37 | $0.08 0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.71 4.55 USD |
+1.3
|
$8.38B 1.17B USD | $5.48M 762.21K USD | $31.83 4.43 USD | $32.75 4.55 USD | $8.38B 1.17B USD | 16.19 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.18 2.25 USD |
+0.81
|
$8.32B 1.16B USD | $7.81M 1.09M USD | $15.95 2.22 USD | $16.22 2.26 USD | $8.32B 1.16B USD | 11.47 | $1.41 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
+0.33
|
$8.29B 1.15B USD | $3.79M 526.71K USD | $21.36 2.97 USD | $21.6 3 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.26 1.01 USD |
+1.54
|
$8.24B 1.15B USD | $31.35M 4.36M USD | $7.1 0.99 USD | $7.3 1.02 USD | $8.24B 1.15B USD | 145.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.73 3.58 USD |
+2.51
|
$8.17B 1.14B USD | $3.62M 503.27K USD | $25 3.48 USD | $25.88 3.6 USD | $8.17B 1.14B USD | 23.18 | $1.11 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.6 5.78 USD |
-0.34
|
$8.07B 1.12B USD | $8.09M 1.13M USD | $41.52 5.77 USD | $42.34 5.89 USD | $8.07B 1.12B USD | 81.56 | $0.51 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.32 2.69 USD |
+1.2
|
$7.93B 1.1B USD | $2.8M 389.18K USD | $18.97 2.64 USD | $19.4 2.7 USD | $7.93B 1.1B USD | 39.42 | $0.49 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.2 1 USD |
+2.56
|
$7.86B 1.09B USD | $31.71M 4.41M USD | $6.98 0.97 USD | $7.27 1.01 USD | $7.86B 1.09B USD | 60.00 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.05 1.54 USD |
+0.55
|
$7.8B 1.08B USD | $66.3M 9.22M USD | $10.81 1.5 USD | $11.25 1.56 USD | $7.8B 1.08B USD | 23.51 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $24.68 3.43 USD |
+0.69
|
$7.39B 1.03B USD | $9.39M 1.31M USD | $24.34 3.38 USD | $24.85 3.46 USD | $7.39B 1.03B USD | 31.64 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.63 0.78 USD |
-1.23
|
$7.31B 1.02B USD | $32.33M 4.5M USD | $5.59 0.78 USD | $5.75 0.8 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.53 2.02 USD |
+0.41
|
$7.29B 1.01B USD | $1.53M 212.6K USD | $14.45 2.01 USD | $14.61 2.03 USD | $7.29B 1.01B USD | 17.50 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.9 3.46 USD |
+0.77
|
$6.47B 899.92M USD | $15.81M 2.2M USD | $24.45 3.4 USD | $25.2 3.5 USD | $6.47B 899.92M USD | 311.25 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.5 1.18 USD |
+1.31
|
$6.19B 860.4M USD | $6.05M 841.25K USD | $8.34 1.16 USD | $8.53 1.19 USD | $6.19B 860.4M USD | 77.27 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.18 2.11 USD |
+2.43
|
$6.12B 851.28M USD | $2.57M 358.01K USD | $14.8 2.06 USD | $15.32 2.13 USD | $6.12B 851.28M USD | 33.73 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.25 2.12 USD |
+0.93
|
$6.12B 850.56M USD | $3.15M 438.21K USD | $15.02 2.09 USD | $15.3 2.13 USD | $6.12B 850.56M USD | 25.84 | $0.59 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.32 3.52 USD |
+0.84
|
$5.99B 833.11M USD | $5.55M 771.92K USD | $24.8 3.45 USD | $25.76 3.58 USD | $5.99B 833.11M USD | 30.14 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.01 4.17 USD |
+2.56
|
$5.74B 798.78M USD | $4.7M 653.29K USD | $29.01 4.03 USD | $30.14 4.19 USD | $5.74B 798.78M USD | 142.90 | $0.21 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.67 1.34 USD |
+0.62
|
$5.73B 797.3M USD | $45.42M 6.31M USD | $9.6 1.33 USD | $9.9 1.38 USD | $5.73B 797.3M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.91 2.63 USD |
+5.35
|
$5.63B 782.95M USD | $12.64M 1.76M USD | $17.82 2.48 USD | $19.37 2.69 USD | $5.63B 782.95M USD | 28.22 | $0.67 0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.92 4.44 USD |
+9.99
|
$5.58B 776.04M USD | $9.33M 1.3M USD | $28.81 4.01 USD | $31.92 4.44 USD | $5.58B 776.04M USD | 32.57 | $0.98 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}