国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.56 8.42 USD |
-0.69
|
$441B 61.32B USD | $63.22M 8.79M USD | $59.8 8.31 USD | $61.13 8.5 USD | $441B 61.32B USD | 28.97 | $2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $310.68 43.2 USD |
+4.12
|
$270.4B 37.6B USD | $27.1M 3.77M USD | $301.05 41.86 USD | $314.8 43.77 USD | $270.4B 37.6B USD | 74.86 | $4.15 0.58 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.6 8.84 USD |
+0.51
|
$154.49B 21.48B USD | $25.32M 3.52M USD | $61.77 8.59 USD | $64.76 9 USD | $154.49B 21.48B USD | 55.30 | $1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $227.96 31.7 USD |
+0.87
|
$151.99B 21.13B USD | $6.17M 858.12K USD | $223 31.01 USD | $235 32.68 USD | $151.99B 21.13B USD | 65.50 | $3.48 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.91 4.02 USD |
+1.33
|
$151.06B 21B USD | $22.47M 3.12M USD | $28.53 3.97 USD | $29.13 4.05 USD | $151.06B 21B USD | 37.06 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
+0.35
|
$162.83B 20.82B USD | $232.04K 29.67K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.83B 20.82B USD | 15.94 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
+0.25
|
$149.07B 20.73B USD | $194.55M 27.05M USD | $3.99 0.55 USD | $4.02 0.56 USD | $149.07B 20.73B USD | 23.58 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71.67 9.97 USD |
+1.82
|
$137.92B 19.18B USD | $29.67M 4.13M USD | $70.09 9.75 USD | $72.36 10.06 USD | $137.92B 19.18B USD | 40.49 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $72.42 10.07 USD |
+5.57
|
$132.65B 18.44B USD | $43.89M 6.1M USD | $69.29 9.63 USD | $73.38 10.2 USD | $132.65B 18.44B USD | 100.58 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $50.92 7.08 USD |
-0.33
|
$118.04B 16.41B USD | $16.65M 2.31M USD | $50.4 7.01 USD | $52.35 7.28 USD | $118.04B 16.41B USD | 29.43 | $1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.7 2.04 USD |
+0.55
|
$107.4B 14.93B USD | $86.09M 11.97M USD | $14.54 2.02 USD | $14.85 2.06 USD | $107.4B 14.93B USD | 47.41 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $52.58 7.31 USD |
+2.9
|
$100.77B 14.01B USD | $20.4M 2.84M USD | $51.78 7.2 USD | $54.1 7.52 USD | $100.77B 14.01B USD | 38.94 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $107.51 14.95 USD |
-1.73
|
$89.43B 12.43B USD | $14.16M 1.97M USD | $105.2 14.63 USD | $111 15.43 USD | $89.43B 12.43B USD | 70.26 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.45 10.63 USD |
-0.46
|
$75.29B 10.47B USD | $16.91M 2.35M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.29B 10.47B USD | 59.72 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.33 4.91 USD |
+0.83
|
$74.84B 10.41B USD | $11.81M 1.64M USD | $35.01 4.87 USD | $35.5 4.94 USD | $74.84B 10.41B USD | 29.19 | $1.21 0.17 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.67 2.87 USD |
+2.58
|
$62.21B 8.65B USD | $19.5M 2.71M USD | $20.07 2.79 USD | $20.71 2.88 USD | $62.21B 8.65B USD | 62.63 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.85 3.32 USD |
+1.4
|
$52.49B 7.3B USD | $18.82M 2.62M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.49B 7.3B USD | 33.59 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.05 1.68 USD |
+1.95
|
$51.5B 7.16B USD | $128.06M 17.81M USD | $11.81 1.64 USD | $12.1 1.68 USD | $51.5B 7.16B USD | 150.62 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $35.74 4.97 USD |
+2.53
|
$48.64B 6.76B USD | $48.19M 6.7M USD | $35.1 4.88 USD | $36.26 5.04 USD | $48.64B 6.76B USD | 81.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.67 23.45 USD |
+1
|
$46.18B 6.42B USD | $2.14M 296.9K USD | $166.07 23.09 USD | $170.6 23.72 USD | $46.18B 6.42B USD | 29.13 | $5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.56 1.75 USD |
-0.95
|
$42.2B 5.87B USD | $62.52M 8.69M USD | $12.48 1.74 USD | $12.64 1.76 USD | $42.2B 5.87B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $81.37 11.31 USD |
+2.03
|
$37.45B 5.21B USD | $2.5M 347.52K USD | $79.25 11.02 USD | $81.93 11.39 USD | $37.45B 5.21B USD | 47.30 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.72 3.02 USD |
+0.28
|
$36.92B 5.13B USD | $58.83M 8.18M USD | $21.21 2.95 USD | $22 3.06 USD | $36.92B 5.13B USD | 0 | -$0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.67 0.37 USD |
+1.14
|
$36.87B 5.13B USD | $30.42M 4.23M USD | $2.64 0.37 USD | $2.68 0.37 USD | $36.87B 5.13B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.54 3.41 USD |
+1.36
|
$34.13B 4.75B USD | $17.91M 2.49M USD | $24.02 3.34 USD | $24.61 3.42 USD | $34.13B 4.75B USD | 29.92 | $0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $34.66 4.82 USD |
-1.39
|
$33.54B 4.66B USD | $31.51M 4.38M USD | $34.11 4.74 USD | $35.25 4.9 USD | $33.54B 4.66B USD | 56.81 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $39.46 5.49 USD |
+2.55
|
$31.82B 4.42B USD | $20.14M 2.8M USD | $38.93 5.41 USD | $39.95 5.55 USD | $31.82B 4.42B USD | 32.61 | $1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $42.45 5.9 USD |
+4.81
|
$30.59B 4.25B USD | $26.75M 3.72M USD | $39.87 5.54 USD | $42.65 5.93 USD | $30.59B 4.25B USD | 38.24 | $1.11 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.27 5.74 USD |
+0.58
|
$28.72B 3.99B USD | $2.15M 298.87K USD | $40.78 5.67 USD | $41.41 5.76 USD | $28.72B 3.99B USD | 31.99 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.27 0.87 USD |
+0.64
|
$28.38B 3.95B USD | $26.7M 3.71M USD | $6.2 0.86 USD | $6.31 0.88 USD | $28.38B 3.95B USD | 24.11 | $0.26 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $121.92 16.95 USD |
+1.09
|
$27.43B 3.81B USD | $2.25M 313.38K USD | $119.77 16.65 USD | $121.97 16.96 USD | $27.43B 3.81B USD | 24.09 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.94 8.33 USD |
+0.82
|
$27.18B 3.78B USD | $4.45M 618.12K USD | $59.27 8.24 USD | $60.26 8.38 USD | $27.18B 3.78B USD | 92.21 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.48 0.9 USD |
+2.21
|
$26.09B 3.63B USD | $180.48M 25.09M USD | $6.28 0.87 USD | $6.66 0.93 USD | $26.09B 3.63B USD | 324.00 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.28 0.46 USD |
-3.24
|
$24.53B 3.41B USD | $132.45M 18.42M USD | $3.26 0.45 USD | $3.38 0.47 USD | $24.53B 3.41B USD | 5.29 | $0.62 0.09 USD | |
| CASTECH Inc. 002222.SZ | $45.08 6.27 USD |
+0.65
|
$21.2B 2.95B USD | $5.32M 740.23K USD | $44.5 6.19 USD | $45.43 6.32 USD | $21.2B 2.95B USD | 80.50 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
0
|
$21.1B 2.93B USD | $8.03M 1.12M USD | $5.85 0.81 USD | $5.9 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.63 6.9 USD |
-0.74
|
$21.08B 2.93B USD | $3.67M 509.84K USD | $49.21 6.84 USD | $50.89 7.08 USD | $21.08B 2.93B USD | 40.34 | $1.23 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.76 0.94 USD |
+2.11
|
$20.95B 2.91B USD | $19.21M 2.67M USD | $6.63 0.92 USD | $6.84 0.95 USD | $20.95B 2.91B USD | 25.03 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.83 2.48 USD |
+1.94
|
$20.63B 2.87B USD | $37.4M 5.2M USD | $17.36 2.41 USD | $17.92 2.49 USD | $20.63B 2.87B USD | 66.03 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.07 6.13 USD |
-0.11
|
$20.07B 2.79B USD | $2.9M 403.62K USD | $43.7 6.08 USD | $44.29 6.16 USD | $20.07B 2.79B USD | 244.83 | $0.18 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $44.82 6.23 USD |
+5.14
|
$18.46B 2.57B USD | $9M 1.25M USD | $42.58 5.92 USD | $45.39 6.31 USD | $18.46B 2.57B USD | 54.00 | $0.83 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.75 0.94 USD |
-0.15
|
$18.31B 2.55B USD | $24.47M 3.4M USD | $6.69 0.93 USD | $6.79 0.94 USD | $18.31B 2.55B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $30.19 4.2 USD |
+1.72
|
$17.57B 2.44B USD | $9.49M 1.32M USD | $29.48 4.1 USD | $30.48 4.24 USD | $17.57B 2.44B USD | 53.91 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
+1.17
|
$17.31B 2.41B USD | $12.01M 1.67M USD | $13.76 1.91 USD | $13.9 1.93 USD | $17.31B 2.41B USD | 31.54 | $0.44 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $73.06 10.16 USD |
+3.38
|
$17.15B 2.38B USD | $6.27M 872.08K USD | $72.29 10.05 USD | $75.89 10.55 USD | $17.15B 2.38B USD | 110.69 | $0.66 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.68 1.9 USD |
+0.81
|
$16.66B 2.32B USD | $11.61M 1.61M USD | $13.54 1.88 USD | $13.8 1.92 USD | $16.66B 2.32B USD | 48.85 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.49 1.88 USD |
0
|
$16.4B 2.28B USD | $9.72M 1.35M USD | $13.46 1.87 USD | $13.55 1.88 USD | $16.4B 2.28B USD | 112.41 | $0.12 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.38 4.64 USD |
-0.48
|
$15.87B 2.21B USD | $4.1M 570.62K USD | $33.15 4.61 USD | $33.65 4.68 USD | $15.87B 2.21B USD | 54.72 | $0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $64.41 8.96 USD |
+2.5
|
$15.65B 2.18B USD | $8.95M 1.25M USD | $62.21 8.65 USD | $65.13 9.06 USD | $15.65B 2.18B USD | 2147.00 | $0.03 0.004 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $118.15 16.43 USD |
+1.17
|
$15.57B 2.16B USD | $2.68M 372.62K USD | $116.4 16.18 USD | $119.9 16.67 USD | $15.57B 2.16B USD | 77.22 | $1.53 0.21 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.13 0.85 USD |
+0.33
|
$15.31B 2.13B USD | $18.98M 2.64M USD | $6.08 0.85 USD | $6.13 0.85 USD | $15.31B 2.13B USD | 43.78 | $0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.36 2.27 USD |
+0.99
|
$15.23B 2.12B USD | $8.86M 1.23M USD | $16.21 2.25 USD | $16.37 2.28 USD | $15.23B 2.12B USD | 109.06 | $0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $123.46 17.17 USD |
+1.4
|
$15.09B 2.1B USD | $544.83K 75.76K USD | $119.85 16.66 USD | $123.83 17.22 USD | $15.09B 2.1B USD | 81.76 | $1.51 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.2 4.2 USD |
-0.63
|
$14.57B 2.03B USD | $7.3M 1.01M USD | $29.93 4.16 USD | $30.73 4.27 USD | $14.57B 2.03B USD | 158.94 | $0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.9 3.18 USD |
-0.35
|
$14.08B 1.96B USD | $14.41M 2M USD | $22.6 3.14 USD | $23.23 3.23 USD | $14.08B 1.96B USD | 381.66 | $0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $73.01 10.15 USD |
-0.42
|
$13.98B 1.94B USD | $10.12M 1.41M USD | $71.08 9.88 USD | $73.9 10.28 USD | $13.98B 1.94B USD | 347.66 | $0.21 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.05 0.7 USD |
-1.94
|
$13.97B 1.94B USD | $69.24M 9.63M USD | $5.03 0.7 USD | $5.16 0.72 USD | $13.97B 1.94B USD | 0 | -$0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $9.12 1.27 USD |
+1.22
|
$13.54B 1.88B USD | $20.06M 2.79M USD | $8.96 1.25 USD | $9.24 1.28 USD | $13.54B 1.88B USD | 60.79 | $0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.01 0.56 USD |
-0.74
|
$13.37B 1.86B USD | $5.1M 709.05K USD | $3.97 0.55 USD | $4.09 0.57 USD | $13.37B 1.86B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.81 2.2 USD |
+2.73
|
$13.36B 1.86B USD | $63.1M 8.77M USD | $15.45 2.15 USD | $16.34 2.27 USD | $13.36B 1.86B USD | 263.50 | $0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.83 4.15 USD |
+1.29
|
$13.29B 1.85B USD | $1.35M 187.91K USD | $29.22 4.06 USD | $29.99 4.17 USD | $13.29B 1.85B USD | 0 | -$0.65 -0.09 USD | |
| Jones Tech PLC 300684.SZ | $43.73 6.08 USD |
+1.23
|
$13.1B 1.82B USD | $8.77M 1.22M USD | $43.1 5.99 USD | $44.3 6.16 USD | $13.1B 1.82B USD | 42.04 | $1.04 0.14 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $49.95 6.95 USD |
-2.15
|
$12.8B 1.78B USD | $4.3M 597.61K USD | $49.3 6.85 USD | $51.02 7.09 USD | $12.8B 1.78B USD | 22.39 | $2.23 0.31 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.96 1.38 USD |
+0.61
|
$12.29B 1.71B USD | $17.64M 2.45M USD | $9.88 1.37 USD | $10.13 1.41 USD | $12.29B 1.71B USD | 498.00 | $0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.67 2.32 USD |
+5.17
|
$12.14B 1.69B USD | $60.28M 8.38M USD | $15.63 2.17 USD | $16.81 2.34 USD | $12.14B 1.69B USD | 111.13 | $0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $37.91 5.27 USD |
+3.07
|
$12.03B 1.67B USD | $3.49M 485.39K USD | $37.01 5.15 USD | $38.74 5.39 USD | $12.03B 1.67B USD | 34.77 | $1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.29 1.71 USD |
-0.16
|
$11.61B 1.61B USD | $7.29M 1.01M USD | $12.26 1.7 USD | $12.41 1.73 USD | $11.61B 1.61B USD | 76.81 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.06 3.9 USD |
-0.07
|
$11.52B 1.6B USD | $1.11M 154.92K USD | $27.68 3.85 USD | $28.25 3.93 USD | $11.52B 1.6B USD | 42.51 | $0.66 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.93 1.8 USD |
-0.39
|
$11.37B 1.58B USD | $16.07M 2.23M USD | $12.89 1.79 USD | $13.15 1.83 USD | $11.37B 1.58B USD | 34.02 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.24 1.56 USD |
+0.9
|
$11.22B 1.56B USD | $7.86M 1.09M USD | $11.09 1.54 USD | $11.28 1.57 USD | $11.22B 1.56B USD | 26.13 | $0.43 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.45 6.74 USD |
-0.31
|
$11.2B 1.56B USD | $3.47M 482.27K USD | $48.22 6.7 USD | $48.85 6.79 USD | $11.2B 1.56B USD | 45.70 | $1.06 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.16 3.92 USD |
-0.21
|
$10.83B 1.51B USD | $4.99M 694.03K USD | $27.84 3.87 USD | $28.3 3.93 USD | $10.83B 1.51B USD | 26.31 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.36 4.64 USD |
+0.42
|
$10.78B 1.5B USD | $3.93M 546.25K USD | $32.9 4.57 USD | $33.4 4.64 USD | $10.78B 1.5B USD | 59.57 | $0.56 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.14 2.94 USD |
+0.62
|
$10.61B 1.48B USD | $8.73M 1.21M USD | $20.68 2.88 USD | $21.99 3.06 USD | $10.61B 1.48B USD | 38.43 | $0.55 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.01 1.39 USD |
-0.5
|
$10.56B 1.47B USD | $12.22M 1.7M USD | $9.96 1.38 USD | $10.08 1.4 USD | $10.56B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.3 5.19 USD |
-1.56
|
$10.45B 1.45B USD | $2.08M 289.39K USD | $36.7 5.1 USD | $38.13 5.3 USD | $10.45B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-0.16
|
$10.08B 1.4B USD | $1.84M 255.81K USD | $24.94 3.47 USD | $25.38 3.53 USD | $10.08B 1.4B USD | 114.54 | $0.22 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.71 1.07 USD |
-0.13
|
$10.02B 1.39B USD | $49.21M 6.84M USD | $7.56 1.05 USD | $7.85 1.09 USD | $10.02B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.49 7.44 USD |
+3.06
|
$9.67B 1.35B USD | $1.83M 254.27K USD | $51.5 7.16 USD | $53.95 7.5 USD | $9.67B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.26 8.52 USD |
-0.1
|
$9.63B 1.34B USD | $2.14M 297.9K USD | $60.9 8.47 USD | $63.86 8.88 USD | $9.63B 1.34B USD | 39.26 | $1.56 0.22 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.68 5.1 USD |
-0.68
|
$9.52B 1.32B USD | $9.23M 1.28M USD | $36.2 5.03 USD | $36.89 5.13 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.69 0.93 USD |
+0.75
|
$9.47B 1.32B USD | $12.01M 1.67M USD | $6.64 0.92 USD | $6.7 0.93 USD | $9.47B 1.32B USD | 29.08 | $0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
-0.95
|
$9.46B 1.32B USD | $19.95M 2.77M USD | $4.14 0.58 USD | $4.23 0.59 USD | $9.46B 1.32B USD | 0 | -$0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $34.49 4.8 USD |
+6.95
|
$9.34B 1.3B USD | $72.59M 10.09M USD | $31.65 4.4 USD | $35.2 4.89 USD | $9.34B 1.3B USD | 127.74 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.21 1.7 USD |
-1.45
|
$9.31B 1.29B USD | $17.57M 2.44M USD | $12.14 1.69 USD | $12.4 1.72 USD | $9.31B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.31 1.29 USD |
+0.54
|
$9.29B 1.29B USD | $3.58M 497.82K USD | $9.18 1.28 USD | $9.35 1.3 USD | $9.29B 1.29B USD | 186.20 | $0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.61 6.48 USD |
+1.22
|
$9.04B 1.26B USD | $4.47M 621.51K USD | $46.13 6.41 USD | $47.16 6.56 USD | $9.04B 1.26B USD | 58.26 | $0.8 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.4 3.95 USD |
+3.42
|
$8.94B 1.24B USD | $3.78M 525.78K USD | $27.4 3.81 USD | $28.6 3.98 USD | $8.94B 1.24B USD | 41.76 | $0.68 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.98 2.08 USD |
-2.41
|
$8.88B 1.24B USD | $64.11M 8.91M USD | $14.72 2.05 USD | $15.2 2.11 USD | $8.88B 1.24B USD | 0 | -$0.28 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.77 2.05 USD |
-0.27
|
$8.85B 1.23B USD | $994.46K 138.27K USD | $14.72 2.05 USD | $14.85 2.06 USD | $8.85B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.45 2.01 USD |
+3.88
|
$8.71B 1.21B USD | $18.21M 2.53M USD | $14.13 1.96 USD | $14.57 2.03 USD | $8.71B 1.21B USD | 39.05 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.18 2.25 USD |
+0.5
|
$8.32B 1.16B USD | $10.74M 1.49M USD | $16.06 2.23 USD | $16.27 2.26 USD | $8.32B 1.16B USD | 13.82 | $1.17 0.16 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.94 2.77 USD |
+1.58
|
$8.04B 1.12B USD | $5.17M 718.52K USD | $19.44 2.7 USD | $20.13 2.8 USD | $8.04B 1.12B USD | 32.68 | $0.61 0.08 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.36 1.58 USD |
+0.89
|
$8.02B 1.11B USD | $6.97M 968.92K USD | $11.18 1.55 USD | $11.45 1.59 USD | $8.02B 1.11B USD | 27.04 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.29 1.01 USD |
+0.14
|
$7.95B 1.11B USD | $12.64M 1.76M USD | $7.24 1.01 USD | $7.32 1.02 USD | $7.95B 1.11B USD | 81.00 | $0.09 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $51.25 7.13 USD |
+0.69
|
$7.78B 1.08B USD | $2.94M 408.99K USD | $50.99 7.09 USD | $52.2 7.26 USD | $7.78B 1.08B USD | 205.00 | $0.25 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $28.61 3.98 USD |
-6.01
|
$7.44B 1.03B USD | $25.96M 3.61M USD | $28.21 3.92 USD | $30.03 4.18 USD | $7.44B 1.03B USD | 39.73 | $0.72 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.37 1.3 USD |
-3.1
|
$7.33B 1.02B USD | $65.57M 9.12M USD | $9.33 1.3 USD | $9.76 1.36 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}