国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$220.26B 30.63B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $220.26B 30.63B USD | 15.74 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.79B 19.85B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.79B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.65 2.87 USD |
+0.63
|
$102.89B 14.31B USD | $23.32M 3.24M USD | $20.49 2.85 USD | $20.89 2.9 USD | $102.89B 14.31B USD | 27.17 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.82 5.4 USD |
+0.21
|
$82.23B 11.43B USD | $6.5M 903.46K USD | $38.62 5.37 USD | $39.18 5.45 USD | $82.23B 11.43B USD | 25.37 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.38 11.59 USD |
+4.22
|
$71.93B 10B USD | $51.46M 7.16M USD | $80.48 11.19 USD | $84.96 11.81 USD | $71.93B 10B USD | 36.89 | $2.26 0.31 USD | |
| AVARY HOLDING 002938.SZ | $27.65 3.84 USD |
+0.25
|
$64.11B 8.91B USD | $6.13M 852.13K USD | $27.57 3.83 USD | $28 3.89 USD | $64.11B 8.91B USD | 17.83 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $25.74 3.58 USD |
+0.98
|
$62.53B 8.69B USD | $14.64M 2.04M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.53B 8.69B USD | 32.17 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.12 4.47 USD |
+0.34
|
$61.56B 8.56B USD | $6.33M 879.56K USD | $31.93 4.44 USD | $32.41 4.51 USD | $61.56B 8.56B USD | 26.99 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.06 4.18 USD |
+2.95
|
$57.82B 8.04B USD | $50.16M 6.98M USD | $29.35 4.08 USD | $30.1 4.19 USD | $57.82B 8.04B USD | 20.44 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8 1.11 USD |
+0.25
|
$56.07B 7.8B USD | $43.14M 6M USD | $7.95 1.11 USD | $8.06 1.12 USD | $56.07B 7.8B USD | 30.76 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.48 14.94 USD |
+1.85
|
$55.12B 7.66B USD | $5.11M 710.3K USD | $105.62 14.69 USD | $107.6 14.96 USD | $55.12B 7.66B USD | 27.70 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.92 3.88 USD |
-0.92
|
$47.63B 6.62B USD | $34.07M 4.74M USD | $27.9 3.88 USD | $28.87 4.01 USD | $47.63B 6.62B USD | 37.72 | $0.74 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.51
|
$40.62B 5.65B USD | $5.28M 734.64K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
-3.18
|
$39.33B 5.47B USD | $124.8M 17.35M USD | $11.77 1.64 USD | $12.3 1.71 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.42
|
$32.51B 4.52B USD | $32.29M 4.49M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.58B 4.11B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.58B 4.11B USD | 17.96 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$28.81B 4.01B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $28.81B 4.01B USD | 50.31 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$27.57B 3.83B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $27.57B 3.83B USD | 46.97 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.07 2.79 USD |
-0.3
|
$27.3B 3.8B USD | $28.84M 4.01M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.3B 3.8B USD | 42.70 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.38 2.56 USD |
-0.7
|
$25.56B 3.55B USD | $16.98M 2.36M USD | $18.36 2.55 USD | $18.75 2.61 USD | $25.56B 3.55B USD | 23.56 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.52 4.1 USD |
+3.47
|
$24.56B 3.41B USD | $9.91M 1.38M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.56B 3.41B USD | 48.39 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.76 4.56 USD |
-1.33
|
$22.8B 3.17B USD | $2.4M 333.11K USD | $32.72 4.55 USD | $33.4 4.64 USD | $22.8B 3.17B USD | 23.91 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.15 0.86 USD |
-3.15
|
$22.07B 3.07B USD | $26.48M 3.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.07B 3.07B USD | 17.08 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.08 6.69 USD |
-1.84
|
$21.97B 3.05B USD | $3.02M 419.52K USD | $47.9 6.66 USD | $49.15 6.83 USD | $21.97B 3.05B USD | 129.94 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.16 3.78 USD |
+1.34
|
$21.9B 3.04B USD | $4.51M 627.16K USD | $26.8 3.73 USD | $27.25 3.79 USD | $21.9B 3.04B USD | 24.03 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.05 2.93 USD |
-1.13
|
$20.6B 2.86B USD | $10.26M 1.43M USD | $21.01 2.92 USD | $21.45 2.98 USD | $20.6B 2.86B USD | 35.08 | $0.6 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.58 1.61 USD |
-0.77
|
$19.57B 2.72B USD | $27M 3.75M USD | $11.52 1.6 USD | $11.78 1.64 USD | $19.57B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-0.46
|
$19.56B 2.72B USD | $18.9M 2.63M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.5
|
$18.81B 2.62B USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.17 0.86 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.64
|
$18.64B 2.59B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.73 3.58 USD |
+0.55
|
$18.54B 2.58B USD | $16.14M 2.24M USD | $25.62 3.56 USD | $27 3.75 USD | $18.54B 2.58B USD | 23.39 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.45 5.9 USD |
+0.43
|
$17.99B 2.5B USD | $4.03M 559.88K USD | $42.2 5.87 USD | $43.14 6 USD | $17.99B 2.5B USD | 30.76 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-0.24
|
$17.52B 2.44B USD | $27.58M 3.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.52B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
-0.22
|
$16.66B 2.32B USD | $15.4M 2.14M USD | $13.31 1.85 USD | $13.56 1.89 USD | $16.66B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.19 3.5 USD |
-5.58
|
$16.41B 2.28B USD | $86.03M 11.96M USD | $25.19 3.5 USD | $26.75 3.72 USD | $16.41B 2.28B USD | 209.91 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+0.46
|
$16.38B 2.28B USD | $46.24M 6.43M USD | $2.15 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.39 4.78 USD |
-0.06
|
$16.35B 2.27B USD | $4.38M 609.05K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.35B 2.27B USD | 68.78 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-1.18
|
$16.11B 2.24B USD | $46.96M 6.53M USD | $5.85 0.81 USD | $5.98 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.14 1.83 USD |
-0.08
|
$15.2B 2.11B USD | $5.47M 761.18K USD | $13.1 1.82 USD | $13.23 1.84 USD | $15.2B 2.11B USD | 45.31 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.3 5.74 USD |
-1.48
|
$15.13B 2.1B USD | $3.7M 514.39K USD | $41.3 5.74 USD | $42.2 5.87 USD | $15.13B 2.1B USD | 55.81 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $31.75 4.41 USD |
-1.58
|
$14.93B 2.08B USD | $6.85M 952.97K USD | $31.57 4.39 USD | $32.48 4.52 USD | $14.93B 2.08B USD | 67.55 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.7
|
$14.36B 2B USD | $17.19M 2.39M USD | $5.68 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
-1.13
|
$13.87B 1.93B USD | $3.2M 445.22K USD | $33.25 4.62 USD | $33.84 4.71 USD | $13.87B 1.93B USD | 54.57 | $0.61 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.33 2.55 USD |
-1.45
|
$13.1B 1.82B USD | $6.73M 935.57K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.1B 1.82B USD | 40.73 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.77 1.5 USD |
-0.55
|
$13.09B 1.82B USD | $9.72M 1.35M USD | $10.72 1.49 USD | $10.85 1.51 USD | $13.09B 1.82B USD | 107.70 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-0.19
|
$12.67B 1.76B USD | $14.7M 2.04M USD | $25.68 3.57 USD | $26.45 3.68 USD | $12.67B 1.76B USD | 370.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.97 1.25 USD |
-0.66
|
$12.53B 1.74B USD | $10.9M 1.51M USD | $8.85 1.23 USD | $9.08 1.26 USD | $12.53B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-1.36
|
$12.06B 1.68B USD | $39.22M 5.45M USD | $4.34 0.6 USD | $4.47 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
-0.63
|
$11.62B 1.62B USD | $13.53M 1.88M USD | $7.79 1.08 USD | $7.94 1.1 USD | $11.62B 1.62B USD | 34.04 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.03B 1.53B USD | $3.17M 440.17K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
+0.1
|
$10.88B 1.51B USD | $43.88M 6.1M USD | $10.25 1.43 USD | $10.68 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.01 1.39 USD |
-0.5
|
$10.82B 1.5B USD | $5.66M 787.34K USD | $9.98 1.39 USD | $10.16 1.41 USD | $10.82B 1.5B USD | 41.70 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
-0.78
|
$10.79B 1.5B USD | $1.3M 180.89K USD | $24.16 3.36 USD | $24.83 3.45 USD | $10.79B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.51 2.57 USD |
-0.38
|
$10.78B 1.5B USD | $5.01M 697.17K USD | $18.42 2.56 USD | $18.85 2.62 USD | $10.78B 1.5B USD | 50.02 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.76 6.36 USD |
-0.97
|
$10.57B 1.47B USD | $3.77M 524.52K USD | $45.6 6.34 USD | $46.44 6.46 USD | $10.57B 1.47B USD | 73.80 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.2 11.99 USD |
+1.99
|
$10.54B 1.47B USD | $518.76K 72.13K USD | $84.01 11.68 USD | $86.49 12.03 USD | $10.54B 1.47B USD | 76.96 | $1.12 0.16 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.41 1.73 USD |
-0.56
|
$10.45B 1.45B USD | $7.23M 1.01M USD | $12.4 1.72 USD | $12.61 1.75 USD | $10.45B 1.45B USD | 137.88 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
+0.18
|
$10.4B 1.45B USD | $11.14M 1.55M USD | $10.96 1.52 USD | $11.08 1.54 USD | $10.4B 1.45B USD | 68.81 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.03 1.67 USD |
-0.66
|
$10.17B 1.41B USD | $34.98M 4.86M USD | $11.85 1.65 USD | $12.24 1.7 USD | $10.17B 1.41B USD | 240.59 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.85 3.73 USD |
-0.78
|
$9.73B 1.35B USD | $5.4M 750.2K USD | $26.7 3.71 USD | $27.32 3.8 USD | $9.73B 1.35B USD | 21.30 | $1.26 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $52.54 7.31 USD |
-2.92
|
$9.56B 1.33B USD | $3.33M 462.82K USD | $52.31 7.27 USD | $54.43 7.57 USD | $9.56B 1.33B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.28 10.05 USD |
+0.84
|
$9.52B 1.32B USD | $2.9M 403.3K USD | $70.36 9.78 USD | $73 10.15 USD | $9.52B 1.32B USD | 54.75 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.35 2.13 USD |
+1.12
|
$9.26B 1.29B USD | $21.96M 3.05M USD | $15.12 2.1 USD | $15.49 2.15 USD | $9.26B 1.29B USD | 39.35 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.21 8.09 USD |
-1
|
$9.15B 1.27B USD | $2.07M 287.12K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.15B 1.27B USD | 35.27 | $1.65 0.23 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.26 1.43 USD |
-0.68
|
$9.08B 1.26B USD | $9.03M 1.26M USD | $10.22 1.42 USD | $10.45 1.45 USD | $9.08B 1.26B USD | 27.00 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.93 0.55 USD |
-1.26
|
$9.03B 1.26B USD | $38.67M 5.38M USD | $3.9 0.54 USD | $4 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.44 1.59 USD |
+1.6
|
$8.79B 1.22B USD | $8.3M 1.15M USD | $11.17 1.55 USD | $12 1.67 USD | $8.79B 1.22B USD | 76.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
+0.12
|
$8.65B 1.2B USD | $7.06M 982.19K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.85 0.81 USD |
-0.17
|
$8.25B 1.15B USD | $14.17M 1.97M USD | $5.81 0.81 USD | $5.91 0.82 USD | $8.25B 1.15B USD | 23.39 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $6.48M 900.45K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.17 2.94 USD |
-0.24
|
$8.14B 1.13B USD | $2.22M 308.27K USD | $21.07 2.93 USD | $21.48 2.99 USD | $8.14B 1.13B USD | 19.42 | $1.09 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.64 2.73 USD |
+4.08
|
$8.07B 1.12B USD | $5M 694.56K USD | $18.87 2.62 USD | $19.67 2.73 USD | $8.07B 1.12B USD | 40.08 | $0.49 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.52
|
$7.93B 1.1B USD | $1.66M 230.22K USD | $25.08 3.49 USD | $25.63 3.56 USD | $7.93B 1.1B USD | 38.18 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
-0.86
|
$7.89B 1.1B USD | $16.18M 2.25M USD | $6.84 0.95 USD | $7.01 0.97 USD | $7.89B 1.1B USD | 137.79 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
+0.2
|
$7.88B 1.1B USD | $3.64M 505.42K USD | $15.27 2.12 USD | $15.42 2.14 USD | $7.88B 1.1B USD | 10.87 | $1.41 0.2 USD | |
| AOSHIKANG 002913.SZ | $24.82 3.45 USD |
+0.08
|
$7.88B 1.1B USD | $2.02M 280.55K USD | $24.62 3.42 USD | $24.99 3.47 USD | $7.88B 1.1B USD | 22.36 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $30.74 4.27 USD |
+0.62
|
$7.88B 1.1B USD | $2.84M 394.9K USD | $30.48 4.24 USD | $31 4.31 USD | $7.88B 1.1B USD | 15.21 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $24 3.34 USD |
-1.11
|
$7.84B 1.09B USD | $4.91M 682.45K USD | $23.83 3.31 USD | $24.37 3.39 USD | $7.84B 1.09B USD | 52.17 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.43B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $6.64 0.92 USD |
-0.9
|
$7.31B 1.02B USD | $14.08M 1.96M USD | $6.6 0.92 USD | $6.76 0.94 USD | $7.31B 1.02B USD | 55.33 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.53 5.22 USD |
-0.71
|
$7.28B 1.01B USD | $2.02M 281.48K USD | $37.36 5.19 USD | $38.15 5.3 USD | $7.28B 1.01B USD | 73.58 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
-0.68
|
$7.16B 996.11M USD | $9.44M 1.31M USD | $10.09 1.4 USD | $10.28 1.43 USD | $7.16B 996.11M USD | 21.59 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.13 0.71 USD |
-1.35
|
$6.76B 939.29M USD | $25.92M 3.6M USD | $5.08 0.71 USD | $5.26 0.73 USD | $6.76B 939.29M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.78 3.03 USD |
0
|
$6.72B 934.09M USD | $5.05M 702.34K USD | $21.69 3.02 USD | $22.11 3.07 USD | $6.72B 934.09M USD | 28.65 | $0.76 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.56B 912.4M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.56B 912.4M USD | 36.15 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.36 1.16 USD |
-0.95
|
$6.09B 846.23M USD | $3.9M 542.35K USD | $8.32 1.16 USD | $8.5 1.18 USD | $6.09B 846.23M USD | 76.00 | $0.11 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.39
|
$5.95B 827.28M USD | $7.46M 1.04M USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-0.2
|
$5.9B 821M USD | $2.12M 294.17K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.9B 821M USD | 24.94 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.73 7.75 USD |
-3.3
|
$5.69B 791.42M USD | $2.13M 296.01K USD | $55.37 7.7 USD | $58.48 8.13 USD | $5.69B 791.42M USD | 232.20 | $0.24 0.03 USD | |
| HITEVISION 002955.SZ | $24.04 3.34 USD |
-1.8
|
$5.69B 790.99M USD | $4.75M 660.5K USD | $23.98 3.33 USD | $24.58 3.42 USD | $5.69B 790.99M USD | 28.61 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.06 2.93 USD |
-2.32
|
$5.6B 778.41M USD | $9.26M 1.29M USD | $20.88 2.9 USD | $21.95 3.05 USD | $5.6B 778.41M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.18 1.28 USD |
-1.18
|
$5.5B 764.88M USD | $3.24M 449.85K USD | $9.11 1.27 USD | $9.35 1.3 USD | $5.5B 764.88M USD | 0 | -$0.63 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.15 7.95 USD |
+5.6
|
$5.45B 757.41M USD | $4.06M 564.74K USD | $53.74 7.47 USD | $58 8.06 USD | $5.45B 757.41M USD | 142.87 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}