国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$96.4B 13.4B USD | $83.37M 11.59M USD | $18.56 2.58 USD | $19.34 2.69 USD | $96.4B 13.4B USD | 25.91 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$40.15B 5.58B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $40.15B 5.58B USD | 23.29 | $0.99 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.42B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.42B 5.2B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.08 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.69B 3.02B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.69B 3.02B USD | 38.32 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.28B 2.82B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.28B 2.82B USD | 12.08 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.99B 2.78B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.99B 2.78B USD | 59.94 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.25B 2.4B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.25B 2.4B USD | 24.13 | $0.99 0.14 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$16.65B 2.32B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.65B 2.32B USD | 44.16 | $0.85 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.52B 2.3B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.52B 2.3B USD | 24.18 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.77B 2.19B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.77B 2.19B USD | 71.73 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.71B 2.18B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.71B 2.18B USD | 22.78 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.62B 2.17B USD | $72.84M 10.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.8B 1.92B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.8B 1.92B USD | 85.17 | $0.67 0.09 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.48B 1.87B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.48B 1.87B USD | 59.33 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.25B 1.84B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.25B 1.84B USD | 1075.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $71.06M 9.88M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 218.00 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.56B 1.75B USD | $92.54M 12.87M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.56B 1.75B USD | 329.33 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.99B 1.67B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.94B 1.66B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.94B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.73B 1.63B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.49B 1.6B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.49B 1.6B USD | 26.58 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.17
|
$10.83B 1.51B USD | $12.51M 1.74M USD | $18.33 2.55 USD | $19.4 2.7 USD | $10.83B 1.51B USD | 66.35 | $0.28 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.67B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.59B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.29 1.71 USD |
-1.76
|
$10.53B 1.46B USD | $17.41M 2.42M USD | $12.12 1.69 USD | $12.51 1.74 USD | $10.53B 1.46B USD | 37.24 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.54 1.33 USD |
-2.85
|
$10.2B 1.42B USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.84 1.37 USD | $10.2B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
-2.4
|
$10.13B 1.41B USD | $11.36M 1.58M USD | $9.24 1.28 USD | $9.6 1.33 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.85B 1.37B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.85B 1.37B USD | 1154.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.96 3.75 USD |
-1.75
|
$9.69B 1.35B USD | $9.18M 1.28M USD | $26.62 3.7 USD | $27.73 3.86 USD | $9.69B 1.35B USD | 25.67 | $1.05 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.48B 1.32B USD | $23.83M 3.31M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.48B 1.32B USD | 60.97 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.39B 1.31B USD | $50.85M 7.07M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.39B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.98B 1.25B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.98B 1.25B USD | 26.78 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.42B 1.17B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.42B 1.17B USD | 47.13 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.18B 1.14B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.18B 1.14B USD | 11.38 | $1.39 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.14B 1.13B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.14B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.12B 1.13B USD | 18.36 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$8.04B 1.12B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $8.04B 1.12B USD | 45.92 | $0.14 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.27 2.82 USD |
-1.31
|
$7.8B 1.08B USD | $3.4M 473.02K USD | $19.97 2.78 USD | $20.53 2.85 USD | $7.8B 1.08B USD | 17.47 | $1.16 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.16
|
$7.76B 1.08B USD | $21.96M 3.05M USD | $6.67 0.93 USD | $6.96 0.97 USD | $7.76B 1.08B USD | 113.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.59 3.98 USD |
-3.8
|
$7.52B 1.05B USD | $8.44M 1.17M USD | $28.08 3.9 USD | $29.55 4.11 USD | $7.52B 1.05B USD | 14.96 | $1.91 0.27 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.25B 1.01B USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.25B 1.01B USD | 44.73 | $0.6 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.16 3.08 USD |
-2.25
|
$7.11B 988.63M USD | $4.15M 577.59K USD | $21.72 3.02 USD | $22.5 3.13 USD | $7.11B 988.63M USD | 19.78 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$7.06B 981.03M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $7.06B 981.03M USD | 25.45 | $1.4 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.92B 962.55M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.92B 962.55M USD | 45.10 | $0.37 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.91B 960.37M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.91B 960.37M USD | 30.40 | $1.57 0.22 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.26 0.87 USD |
-1.88
|
$6.83B 949.71M USD | $18.28M 2.54M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.83B 949.71M USD | 78.25 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.13 0.71 USD |
-3.93
|
$6.66B 926.65M USD | $38.04M 5.29M USD | $5.08 0.71 USD | $5.33 0.74 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.55B 910.16M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.55B 910.16M USD | 19.11 | $0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | $21.35 2.97 USD |
-2.51
|
$6.49B 902.51M USD | $8.26M 1.15M USD | $20.85 2.9 USD | $21.96 3.05 USD | $6.49B 902.51M USD | 41.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-2.37
|
$6.46B 897.79M USD | $14.4M 2M USD | $8.92 1.24 USD | $9.28 1.29 USD | $6.46B 897.79M USD | 17.11 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $54.5 7.58 USD |
-0.93
|
$6.22B 865.07M USD | $13.6M 1.89M USD | $54.01 7.51 USD | $58 8.06 USD | $6.22B 865.07M USD | 47.80 | $1.14 0.16 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-5
|
$5.78B 804.11M USD | $13.28M 1.85M USD | $21.6 3 USD | $22.99 3.2 USD | $5.78B 804.11M USD | 91.04 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.65B 786.2M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.65B 786.2M USD | 31.68 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.58B 775.19M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.58B 775.19M USD | 24.21 | $0.57 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.54 1.05 USD |
-2.58
|
$5.49B 763.23M USD | $6.59M 916.63K USD | $7.4 1.03 USD | $7.73 1.07 USD | $5.49B 763.23M USD | 377.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.46 1.18 USD |
-1.4
|
$5.27B 732.82M USD | $5.42M 753.34K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.27B 732.82M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-1.49
|
$5.18B 720.2M USD | $3.19M 444.14K USD | $26.44 3.68 USD | $27.53 3.83 USD | $5.18B 720.2M USD | 168.93 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.32 1.16 USD |
-2.8
|
$4.99B 694.01M USD | $19.54M 2.72M USD | $8.21 1.14 USD | $8.57 1.19 USD | $4.99B 694.01M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.98 2.78 USD |
-2.54
|
$4.74B 659.65M USD | $2.92M 405.34K USD | $19.81 2.75 USD | $20.55 2.86 USD | $4.74B 659.65M USD | 17.52 | $1.14 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}