国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.42 10.98 USD |
-0.84
|
CN¥544.62B 80.36B USD | CN¥252.37M 37.24M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥544.62B 80.36B USD | 31.93 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥275.80 40.69 USD |
+7.26
|
CN¥505.16B 74.53B USD | CN¥79.18M 11.68M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥505.16B 74.53B USD | 244.07 | CN¥1.13 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥187.20 27.62 USD |
+5.58
|
CN¥454.73B 67.09B USD | CN¥71.55M 10.56M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥454.73B 67.09B USD | 116.27 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥350.16 51.67 USD |
+1.96
|
CN¥344.13B 50.78B USD | CN¥52.06M 7.68M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥344.13B 50.78B USD | 64.48 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥163.62 24.14 USD |
+12.64
|
CN¥313.58B 46.27B USD | CN¥88.79M 13.1M USD | CN¥147.00 21.69 USD | CN¥165.00 24.35 USD | CN¥313.58B 46.27B USD | 109.07 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥455.00 67.13 USD |
+5.35
|
CN¥309.93B 45.73B USD | CN¥13.58M 2M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥309.93B 45.73B USD | 86.99 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.99 22.87 USD |
+8.12
|
CN¥298.26B 44.01B USD | CN¥104.39M 15.4M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥298.26B 44.01B USD | 70.13 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.72 8.22 USD |
+5.29
|
CN¥294.13B 43.4B USD | CN¥214.30M 31.62M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥294.13B 43.4B USD | 81.94 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.52 1.11 USD |
+6.36
|
CN¥278.57B 41.1B USD | CN¥3.70B 545.39M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥278.57B 41.1B USD | 44.23 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥114.14 16.84 USD |
+7.27
|
CN¥264.52B 39.03B USD | CN¥64.01M 9.44M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥264.52B 39.03B USD | 71.33 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
+5.5
|
HK$198.93B 25.44B USD | HK$9.43M 1.21M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.88 2.64 USD |
+1.25
|
CN¥130.67B 19.28B USD | CN¥444.45M 65.58M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.67B 19.28B USD | 61.65 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.20 20.39 USD |
+1.16
|
CN¥115.76B 17.08B USD | CN¥31.56M 4.66M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.76B 17.08B USD | 68.75 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.73 17.22 USD |
+13.2
|
CN¥112.94B 16.66B USD | CN¥155.93M 23.01M USD | CN¥102.30 15.09 USD | CN¥117.56 17.35 USD | CN¥112.94B 16.66B USD | 153.59 | CN¥0.76 0.11 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.36 5.36 USD |
+0.06
|
CN¥109.43B 16.15B USD | CN¥81.46M 12.02M USD | CN¥35.61 5.25 USD | CN¥37.80 5.58 USD | CN¥109.43B 16.15B USD | 909.00 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥21.34M 3.15M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥145.05M 21.4M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.53 7.9 USD |
+6.57
|
CN¥90.98B 13.42B USD | CN¥158.71M 23.42M USD | CN¥49.00 7.23 USD | CN¥54.10 7.98 USD | CN¥90.98B 13.42B USD | 669.12 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.34 6.25 USD |
+0.83
|
CN¥89.65B 13.23B USD | CN¥51.94M 7.66M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.65B 13.23B USD | 46.52 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.98 56.06 USD |
+5
|
CN¥89.21B 13.16B USD | CN¥6.91M 1.02M USD | CN¥351.03 51.79 USD | CN¥385.53 56.88 USD | CN¥89.21B 13.16B USD | 233.11 | CN¥1.63 0.24 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥195.57 28.86 USD |
+0.81
|
CN¥88.21B 13.02B USD | CN¥16.17M 2.39M USD | CN¥188.01 27.74 USD | CN¥198.00 29.21 USD | CN¥88.21B 13.02B USD | 137.72 | CN¥1.42 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.19 5.34 USD |
-1.12
|
CN¥86.46B 12.76B USD | CN¥39.28M 5.8M USD | CN¥35.85 5.29 USD | CN¥37.45 5.53 USD | CN¥86.46B 12.76B USD | 41.59 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.99 16.67 USD |
-2.44
|
CN¥82.26B 12.14B USD | CN¥33.35M 4.92M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥82.26B 12.14B USD | 171.19 | CN¥0.66 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.63 11.45 USD |
+6.49
|
CN¥76.45B 11.28B USD | CN¥52.64M 7.77M USD | CN¥71.52 10.55 USD | CN¥79.54 11.74 USD | CN¥76.45B 11.28B USD | 68.69 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥555.50 81.96 USD |
+8.1
|
CN¥73.18B 10.8B USD | CN¥5.38M 793.98K USD | CN¥515.00 75.99 USD | CN¥563.89 83.2 USD | CN¥73.18B 10.8B USD | 212.02 | CN¥2.62 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.83 21.96 USD |
+4.15
|
CN¥69.94B 10.32B USD | CN¥9.54M 1.41M USD | CN¥144.50 21.32 USD | CN¥150.88 22.26 USD | CN¥69.94B 10.32B USD | 48.95 | CN¥3.04 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.16 2.09 USD |
+6.55
|
CN¥60.52B 8.93B USD | CN¥334.32M 49.33M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥60.52B 8.93B USD | 101.14 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.19 10.5 USD |
+5.03
|
CN¥57.40B 8.47B USD | CN¥51.90M 7.66M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.40B 8.47B USD | 57.87 | CN¥1.23 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥207.88 30.67 USD |
-5.08
|
CN¥54.53B 8.05B USD | CN¥36.41M 5.37M USD | CN¥205.60 30.34 USD | CN¥225.85 33.32 USD | CN¥54.53B 8.05B USD | 103.42 | CN¥2.01 0.3 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥182.28 26.89 USD |
-2.31
|
CN¥52.19B 7.7B USD | CN¥6.55M 966.25K USD | CN¥181.72 26.81 USD | CN¥194.63 28.72 USD | CN¥52.19B 7.7B USD | 27.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥109.78M 16.2M USD | CN¥10.99 1.62 USD | CN¥11.57 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥50.63B 7.47B USD | CN¥74.02M 10.92M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.63B 7.47B USD | 41.85 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.71 16.63 USD |
+1.86
|
CN¥49.07B 7.24B USD | CN¥21.33M 3.15M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥48.91B 7.22B USD | CN¥304.81M 44.97M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.91B 7.22B USD | 681.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥498.29 73.52 USD |
+18.94
|
CN¥47.36B 6.99B USD | CN¥8.11M 1.2M USD | CN¥400.60 59.11 USD | CN¥502.44 74.13 USD | CN¥47.36B 6.99B USD | 139.96 | CN¥3.56 0.53 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.31 14.51 USD |
+3.46
|
CN¥46.23B 6.82B USD | CN¥38.32M 5.65M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.23B 6.82B USD | 156.04 | CN¥0.63 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥163.88M 24.18M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥92.54 13.65 USD |
+2.83
|
CN¥43.64B 6.44B USD | CN¥13.30M 1.96M USD | CN¥86.30 12.73 USD | CN¥93.00 13.72 USD | CN¥43.64B 6.44B USD | 355.92 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥190.04 28.04 USD |
+6.31
|
CN¥42.76B 6.31B USD | CN¥20.92M 3.09M USD | CN¥178.97 26.41 USD | CN¥191.55 28.26 USD | CN¥42.76B 6.31B USD | 35.65 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥262.80 38.78 USD |
+4.94
|
CN¥41.20B 6.08B USD | CN¥14.68M 2.17M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.20B 6.08B USD | 132.72 | CN¥1.98 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.45 14.67 USD |
+2.96
|
CN¥40.36B 5.96B USD | CN¥24.90M 3.67M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.36B 5.96B USD | 92.94 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥206.66 30.49 USD |
+1.45
|
CN¥39.56B 5.84B USD | CN¥8.86M 1.31M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.56B 5.84B USD | 1033.29 | CN¥0.20 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥171.99 25.38 USD |
+2.76
|
CN¥38.66B 5.7B USD | CN¥30.51M 4.5M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥38.66B 5.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.31 4.18 USD |
-3.48
|
CN¥38.54B 5.69B USD | CN¥51.22M 7.56M USD | CN¥28.21 4.16 USD | CN¥29.96 4.42 USD | CN¥38.54B 5.69B USD | 70.77 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.30 13.47 USD |
+3.46
|
CN¥37.60B 5.55B USD | CN¥28.02M 4.13M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.60B 5.55B USD | 85.32 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.19 7.55 USD |
-2.38
|
CN¥36.89B 5.44B USD | CN¥29.33M 4.33M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥36.89B 5.44B USD | 68.25 | CN¥0.75 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.88M 2.2M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.20 5.49 USD |
-1.48
|
CN¥35.22B 5.2B USD | CN¥94.97M 14.01M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.22B 5.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥51.02M 7.53M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥54.30M 8.01M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥145.79M 21.51M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.75 1.29 USD |
-4.68
|
CN¥29.38B 4.34B USD | CN¥122.46M 18.07M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.38B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.58 7.32 USD |
+0.77
|
CN¥28.85B 4.26B USD | CN¥35.54M 5.24M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.85B 4.26B USD | 76.27 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.86 9.86 USD |
-1.23
|
CN¥28.40B 4.19B USD | CN¥22.35M 3.3M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.40B 4.19B USD | 123.81 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥265.71M 39.2M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.80 16.35 USD |
-2.11
|
CN¥26.93B 3.97B USD | CN¥10.24M 1.51M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.93B 3.97B USD | 101.65 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.08 4.44 USD |
-3.34
|
CN¥26.70B 3.94B USD | CN¥176.01M 25.97M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.70B 3.94B USD | 88.47 | CN¥0.34 0.05 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.29 1.52 USD |
+4.89
|
CN¥25.70B 3.79B USD | CN¥436.78M 64.45M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.70B 3.79B USD | 147.00 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.91 3.97 USD |
-3.38
|
CN¥25.42B 3.75B USD | CN¥169.37M 24.99M USD | CN¥26.55 3.92 USD | CN¥29.24 4.31 USD | CN¥25.42B 3.75B USD | 192.21 | CN¥0.14 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.76 9.56 USD |
+5.46
|
CN¥24.99B 3.69B USD | CN¥69.21M 10.21M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.99B 3.69B USD | 359.77 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.38 23.37 USD |
+5.11
|
CN¥24.06B 3.55B USD | CN¥5.35M 789.66K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.06B 3.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.08 3.11 USD |
-1.36
|
CN¥23.93B 3.53B USD | CN¥111.58M 16.46M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.93B 3.53B USD | 2108.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.73 4.98 USD |
-1.29
|
CN¥23.48B 3.46B USD | CN¥4.36M 642.61K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.48B 3.46B USD | 21.08 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.73 2.76 USD |
+4
|
CN¥23.12B 3.41B USD | CN¥76.56M 11.3M USD | CN¥17.37 2.56 USD | CN¥18.75 2.77 USD | CN¥23.12B 3.41B USD | 89.19 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.30 6.83 USD |
+4.61
|
CN¥22.32B 3.29B USD | CN¥52.59M 7.76M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.32B 3.29B USD | 121.84 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.80 12.51 USD |
+0.4
|
CN¥21.73B 3.21B USD | CN¥16.61M 2.45M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.73B 3.21B USD | 37.68 | CN¥2.25 0.33 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.93M 1.47M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.65 9.83 USD |
-0.37
|
CN¥21.15B 3.12B USD | CN¥6.90M 1.02M USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.15B 3.12B USD | 98.01 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.81 20.04 USD |
+5.52
|
CN¥20.76B 3.06B USD | CN¥9.81M 1.45M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.76B 3.06B USD | 308.65 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥158.39 23.37 USD |
+0.91
|
CN¥20.27B 2.99B USD | CN¥3.13M 462.49K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.00 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.81M 267.72K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.23M 2.1M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.46 34.15 USD |
+0.88
|
CN¥19.07B 2.81B USD | CN¥3.80M 560.57K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥19.07B 2.81B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥72.86 10.75 USD |
+5.87
|
CN¥18.92B 2.79B USD | CN¥18.00M 2.66M USD | CN¥68.13 10.05 USD | CN¥73.28 10.81 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.74 22.83 USD |
+0.79
|
CN¥18.91B 2.79B USD | CN¥1.78M 262K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.91B 2.79B USD | 98.56 | CN¥1.57 0.23 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.67 1.87 USD |
+5.23
|
CN¥18.80B 2.77B USD | CN¥131.11M 19.34M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.01 2.21 USD |
+7.29
|
CN¥18.25B 2.69B USD | CN¥121.85M 17.98M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.25B 2.69B USD | 187.62 | CN¥0.08 0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥17.93B 2.65B USD | CN¥28.93M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.40 8.76 USD |
+0.92
|
CN¥17.79B 2.62B USD | CN¥15.16M 2.24M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.79B 2.62B USD | 51.65 | CN¥1.15 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.65 13.52 USD |
-1.62
|
CN¥17.77B 2.62B USD | CN¥20.32M 3M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.77B 2.62B USD | 61.51 | CN¥1.49 0.22 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.37 6.55 USD |
-0.16
|
CN¥17.75B 2.62B USD | CN¥7.30M 1.08M USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.75B 2.62B USD | 184.87 | CN¥0.24 0.04 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.43 7.15 USD |
-3.53
|
CN¥17.65B 2.6B USD | CN¥39.74M 5.86M USD | CN¥47.90 7.07 USD | CN¥52.48 7.74 USD | CN¥17.65B 2.6B USD | 302.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥103.99M 15.34M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
+11.79
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.42 3.9 USD |
-2.47
|
CN¥17.05B 2.52B USD | CN¥94.25M 13.91M USD | CN¥26.01 3.84 USD | CN¥28.70 4.23 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.59M 677.27K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥12.52M 1.85M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥15.57B 2.3B USD | CN¥129.62M 19.12M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.57B 2.3B USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.39 1.53 USD |
+4.42
|
CN¥14.72B 2.17B USD | CN¥167.34M 24.69M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.72B 2.17B USD | 49.47 | CN¥0.21 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.61 4.66 USD |
-0.91
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥30.68 4.53 USD | CN¥32.13 4.74 USD | CN¥14.25B 2.1B USD | 31.92 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.06 2.07 USD |
+2.25
|
CN¥14.04B 2.07B USD | CN¥40.26M 5.94M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.04B 2.07B USD | 36.05 | CN¥0.39 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.02 13.87 USD |
-0.29
|
CN¥13.79B 2.03B USD | CN¥10.65M 1.57M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.79B 2.03B USD | 71.22 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.51 4.94 USD |
-4.15
|
CN¥13.78B 2.03B USD | CN¥7.32M 1.08M USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.78B 2.03B USD | 50.01 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.92 6.33 USD |
-0.49
|
CN¥13.36B 1.97B USD | CN¥13.94M 2.06M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.36B 1.97B USD | 91.31 | CN¥0.47 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥131.04M 19.34M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+7.13
|
CN¥13.01B 1.92B USD | CN¥66.88M 9.87M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥13.01B 1.92B USD | 42.36 | CN¥0.33 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.65 6 USD |
+1.27
|
CN¥12.80B 1.89B USD | CN¥16.29M 2.4M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.80B 1.89B USD | 66.63 | CN¥0.61 0.09 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.74 4.98 USD |
+5.5
|
CN¥12.60B 1.86B USD | CN¥27.08M 4M USD | CN¥31.01 4.58 USD | CN¥33.77 4.98 USD | CN¥12.60B 1.86B USD | 134.96 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥41.23M 6.08M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}