国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.54 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.43 8.4 USD |
-1.26
|
CN¥146.79B 20.41B USD | CN¥27.29M 3.8M USD | CN¥59.61 8.29 USD | CN¥62.24 8.65 USD | CN¥146.79B 20.41B USD | 52.09 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.58 13.57 USD |
-2.43
|
CN¥81.17B 11.29B USD | CN¥12.11M 1.68M USD | CN¥97.58 13.57 USD | CN¥102.49 14.25 USD | CN¥81.17B 11.29B USD | 65.93 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.94 9.31 USD |
-1.38
|
CN¥65.92B 9.17B USD | CN¥20.04M 2.79M USD | CN¥66.81 9.29 USD | CN¥69.39 9.65 USD | CN¥65.92B 9.17B USD | 50.71 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.47 2.99 USD |
+0.33
|
CN¥64.62B 8.98B USD | CN¥25.55M 3.55M USD | CN¥21.33 2.97 USD | CN¥21.79 3.03 USD | CN¥64.62B 8.98B USD | 65.06 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥26.35 3.66 USD |
-2.7
|
CN¥57.99B 8.06B USD | CN¥48.94M 6.81M USD | CN¥26.16 3.64 USD | CN¥27.52 3.83 USD | CN¥57.99B 8.06B USD | 36.09 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.80 1.64 USD |
+0.6
|
CN¥50.43B 7.01B USD | CN¥94.45M 13.13M USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥50.43B 7.01B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.20 5.03 USD |
+2.09
|
CN¥49.26B 6.85B USD | CN¥98.51M 13.7M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.26B 6.85B USD | 77.02 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.36 20.91 USD |
+0.53
|
CN¥41.16B 5.72B USD | CN¥2.08M 289.27K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.16B 5.72B USD | 25.01 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.09 12.39 USD |
+1.28
|
CN¥41.00B 5.7B USD | CN¥5.42M 753.58K USD | CN¥86.83 12.07 USD | CN¥89.50 12.44 USD | CN¥41.00B 5.7B USD | 51.49 | CN¥1.73 0.24 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.03 5.29 USD |
+4.74
|
CN¥36.80B 5.12B USD | CN¥72.92M 10.14M USD | CN¥36.56 5.08 USD | CN¥39.40 5.48 USD | CN¥36.80B 5.12B USD | 58.50 | CN¥0.65 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+1.92
|
CN¥36.60B 5.09B USD | CN¥54.97M 7.64M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.59 1.47 USD |
+1.73
|
CN¥35.59B 4.95B USD | CN¥59.84M 8.32M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥35.59B 4.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.21 3.37 USD |
+1.42
|
CN¥33.67B 4.68B USD | CN¥20.70M 2.88M USD | CN¥24.01 3.34 USD | CN¥24.53 3.41 USD | CN¥33.67B 4.68B USD | 28.82 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.20 2.67 USD |
-0.52
|
CN¥32.63B 4.54B USD | CN¥51.91M 7.22M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥32.63B 4.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.19 5.87 USD |
+1.66
|
CN¥30.40B 4.23B USD | CN¥23.59M 3.28M USD | CN¥41.60 5.78 USD | CN¥43.38 6.03 USD | CN¥30.40B 4.23B USD | 37.00 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
0
|
CN¥30.38B 4.22B USD | CN¥40.41M 5.62M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.90 8.33 USD |
-4.16
|
CN¥28.17B 3.92B USD | CN¥23.46M 3.26M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.17B 3.92B USD | 105.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.47 4.79 USD |
+1.53
|
CN¥27.79B 3.86B USD | CN¥10.71M 1.49M USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.79B 3.86B USD | 27.79 | CN¥1.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.90 8.19 USD |
+4.97
|
CN¥26.56B 3.69B USD | CN¥13.14M 1.83M USD | CN¥57.79 8.04 USD | CN¥59.60 8.29 USD | CN¥26.56B 3.69B USD | 87.91 | CN¥0.67 0.09 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.72 5.24 USD |
+0.16
|
CN¥26.25B 3.65B USD | CN¥3.01M 419.07K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.25B 3.65B USD | 28.57 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥23.34B 3.24B USD | CN¥153.19M 21.3M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.69 0.79 USD |
+2.15
|
CN¥22.91B 3.19B USD | CN¥49.29M 6.85M USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥22.91B 3.19B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.63 14.13 USD |
+0.72
|
CN¥22.87B 3.18B USD | CN¥2.13M 296.08K USD | CN¥100.78 14.01 USD | CN¥103.14 14.34 USD | CN¥22.87B 3.18B USD | 19.81 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥22.79B 3.17B USD | CN¥33.63M 4.68M USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.86 6.65 USD |
+4.16
|
CN¥21.80B 3.03B USD | CN¥30.56M 4.25M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.80B 3.03B USD | 265.88 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.50 6.88 USD |
+3.56
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.03B 2.92B USD | 38.97 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥18.23M 2.53M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥17.86B 2.48B USD | CN¥23.13M 3.22M USD | CN¥15.42 2.14 USD | CN¥15.73 2.19 USD | CN¥17.86B 2.48B USD | 59.38 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.05 5.85 USD |
+4.08
|
CN¥17.32B 2.41B USD | CN¥13.64M 1.9M USD | CN¥41.51 5.77 USD | CN¥43.28 6.02 USD | CN¥17.32B 2.41B USD | 50.05 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.63 4.12 USD |
+1.2
|
CN¥17.24B 2.4B USD | CN¥21.81M 3.03M USD | CN¥28.85 4.01 USD | CN¥29.96 4.17 USD | CN¥17.24B 2.4B USD | 49.38 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥16.71B 2.32B USD | CN¥13.29M 1.85M USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥16.71B 2.32B USD | 29.77 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥16.60B 2.31B USD | CN¥37.49M 5.21M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.63 17.47 USD |
-2.41
|
CN¥16.55B 2.3B USD | CN¥4.24M 589.69K USD | CN¥124.60 17.32 USD | CN¥131.50 18.28 USD | CN¥16.55B 2.3B USD | 80.53 | CN¥1.56 0.22 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.34 1.85 USD |
-0.3
|
CN¥16.24B 2.26B USD | CN¥20.40M 2.84M USD | CN¥13.31 1.85 USD | CN¥13.63 1.9 USD | CN¥16.24B 2.26B USD | 46.00 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.03 1.81 USD |
+1.8
|
CN¥15.84B 2.2B USD | CN¥15.38M 2.14M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥15.84B 2.2B USD | 108.58 | CN¥0.12 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.82 4.56 USD |
+4.59
|
CN¥15.61B 2.17B USD | CN¥16.98M 2.36M USD | CN¥31.41 4.37 USD | CN¥32.84 4.57 USD | CN¥15.61B 2.17B USD | 52.93 | CN¥0.62 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥14.81B 2.06B USD | CN¥27.45M 3.82M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥14.81B 2.06B USD | 39.53 | CN¥0.15 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.80 1.64 USD |
+9.97
|
CN¥14.55B 2.02B USD | CN¥175.60M 24.42M USD | CN¥10.65 1.48 USD | CN¥11.80 1.64 USD | CN¥14.55B 2.02B USD | 590.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥14.47B 2.01B USD | CN¥77.56M 10.78M USD | CN¥12.69 1.76 USD | CN¥13.29 1.85 USD | CN¥14.47B 2.01B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.20 0.72 USD |
+2.77
|
CN¥14.38B 2B USD | CN¥180.05M 25.03M USD | CN¥5.02 0.7 USD | CN¥5.28 0.73 USD | CN¥14.38B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.84 8.18 USD |
0
|
CN¥14.30B 1.99B USD | CN¥6.86M 954.19K USD | CN¥58.33 8.11 USD | CN¥59.59 8.29 USD | CN¥14.30B 1.99B USD | 1961.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.40 10.21 USD |
-4.04
|
CN¥14.05B 1.95B USD | CN¥8.24M 1.15M USD | CN¥73.34 10.2 USD | CN¥78.30 10.89 USD | CN¥14.05B 1.95B USD | 386.31 | CN¥0.19 0.03 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥59.77 8.31 USD |
-1.69
|
CN¥14.03B 1.95B USD | CN¥2.90M 403.02K USD | CN¥59.70 8.3 USD | CN¥61.30 8.52 USD | CN¥14.03B 1.95B USD | 89.20 | CN¥0.67 0.09 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.02 2.09 USD |
+2.74
|
CN¥13.98B 1.94B USD | CN¥15.24M 2.12M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥13.98B 1.94B USD | 100.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥46.29 6.44 USD |
-0.13
|
CN¥13.86B 1.93B USD | CN¥19.78M 2.75M USD | CN¥45.05 6.26 USD | CN¥47.83 6.65 USD | CN¥13.86B 1.93B USD | 42.86 | CN¥1.08 0.15 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.59 15.65 USD |
+0.34
|
CN¥13.76B 1.91B USD | CN¥473.17K 65.79K USD | CN¥111.80 15.55 USD | CN¥114.11 15.87 USD | CN¥13.76B 1.91B USD | 73.58 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.25 1.29 USD |
+0.98
|
CN¥13.73B 1.91B USD | CN¥31.11M 4.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥13.73B 1.91B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-2.32
|
CN¥13.24B 1.84B USD | CN¥5.88M 817.57K USD | CN¥41.56 5.78 USD | CN¥43.34 6.03 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.21 3.78 USD |
+0.07
|
CN¥13.13B 1.83B USD | CN¥9.97M 1.39M USD | CN¥27.11 3.77 USD | CN¥27.54 3.83 USD | CN¥13.13B 1.83B USD | 136.04 | CN¥0.20 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.01 3.62 USD |
+7.48
|
CN¥13.06B 1.82B USD | CN¥28.09M 3.91M USD | CN¥24.30 3.38 USD | CN¥26.61 3.7 USD | CN¥13.06B 1.82B USD | 49.07 | CN¥0.53 0.07 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.72 3.85 USD |
-0.43
|
CN¥12.35B 1.72B USD | CN¥2.03M 282.52K USD | CN¥27.69 3.85 USD | CN¥28.15 3.91 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.68 1.21 USD |
+2.6
|
CN¥12.12B 1.69B USD | CN¥24.60M 3.42M USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥12.12B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.61 2.73 USD |
+1.03
|
CN¥12.06B 1.68B USD | CN¥9.19M 1.28M USD | CN¥19.47 2.71 USD | CN¥19.77 2.75 USD | CN¥12.06B 1.68B USD | 326.83 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥12.03B 1.67B USD | CN¥6.43M 893.53K USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥11.95B 1.66B USD | CN¥84.32M 11.72M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥11.95B 1.66B USD | 235.66 | CN¥0.06 0.008 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.81 4.01 USD |
-0.17
|
CN¥11.83B 1.65B USD | CN¥1.36M 189.4K USD | CN¥28.49 3.96 USD | CN¥29.15 4.05 USD | CN¥11.83B 1.65B USD | 43.00 | CN¥0.67 0.09 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.93 6.25 USD |
+1.01
|
CN¥11.51B 1.6B USD | CN¥3.63M 505.37K USD | CN¥44.52 6.19 USD | CN¥45.66 6.35 USD | CN¥11.51B 1.6B USD | 20.51 | CN¥2.19 0.3 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.47 6.74 USD |
+0.08
|
CN¥11.20B 1.56B USD | CN¥4.97M 691.28K USD | CN¥48.28 6.71 USD | CN¥49.45 6.88 USD | CN¥11.20B 1.56B USD | 44.87 | CN¥1.08 0.15 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.93 1.52 USD |
+2.53
|
CN¥10.90B 1.52B USD | CN¥65.39M 9.09M USD | CN¥10.51 1.46 USD | CN¥11.29 1.57 USD | CN¥10.90B 1.52B USD | 218.59 | CN¥0.05 0.006 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.96 2.08 USD |
-1.32
|
CN¥10.89B 1.51B USD | CN¥20.16M 2.8M USD | CN¥14.93 2.08 USD | CN¥15.82 2.2 USD | CN¥10.89B 1.51B USD | 99.73 | CN¥0.15 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.81 1.5 USD |
+0.09
|
CN¥10.79B 1.5B USD | CN¥12.34M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.99 1.53 USD | CN¥10.79B 1.5B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.09 3.63 USD |
-1.06
|
CN¥10.44B 1.45B USD | CN¥4.81M 669.4K USD | CN¥25.97 3.61 USD | CN¥26.80 3.73 USD | CN¥10.44B 1.45B USD | 113.43 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.31 2.41 USD |
+3.28
|
CN¥10.37B 1.44B USD | CN¥2.64M 366.63K USD | CN¥16.76 2.33 USD | CN¥17.32 2.41 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.77 3.72 USD |
-0.11
|
CN¥10.30B 1.43B USD | CN¥6.22M 865.35K USD | CN¥26.66 3.71 USD | CN¥27.05 3.76 USD | CN¥10.30B 1.43B USD | 24.78 | CN¥1.08 0.15 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥10.27B 1.43B USD | CN¥12.95M 1.8M USD | CN¥10.81 1.5 USD | CN¥10.92 1.52 USD | CN¥10.27B 1.43B USD | 63.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.51 1.6 USD |
+0.09
|
CN¥10.22B 1.42B USD | CN¥16.09M 2.24M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥10.22B 1.42B USD | 29.51 | CN¥0.39 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.09 1.54 USD |
+1.28
|
CN¥10.13B 1.41B USD | CN¥22.73M 3.16M USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
-1.28
|
CN¥10.03B 1.39B USD | CN¥69.23M 9.63M USD | CN¥7.64 1.06 USD | CN¥7.90 1.1 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.27 4.21 USD |
+1.75
|
CN¥9.78B 1.36B USD | CN¥4.14M 576.18K USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥9.78B 1.36B USD | 54.05 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
0
|
CN¥9.63B 1.34B USD | CN¥32.68M 4.54M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥32.34M 4.5M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.80 6.37 USD |
-0.97
|
CN¥8.88B 1.23B USD | CN¥4.49M 624.75K USD | CN¥45.77 6.36 USD | CN¥46.85 6.51 USD | CN¥8.88B 1.23B USD | 55.85 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.80 6.79 USD |
-0.51
|
CN¥8.83B 1.23B USD | CN¥863.14K 120.01K USD | CN¥48.69 6.77 USD | CN¥50.16 6.97 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.84 2.34 USD |
+2.06
|
CN¥8.66B 1.2B USD | CN¥17.20M 2.39M USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥8.66B 1.2B USD | 14.51 | CN¥1.16 0.16 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.31 3.8 USD |
-1.05
|
CN¥8.60B 1.2B USD | CN¥3.28M 456.15K USD | CN¥27.23 3.79 USD | CN¥28.05 3.9 USD | CN¥8.60B 1.2B USD | 39.57 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.33 7.28 USD |
-0.34
|
CN¥8.22B 1.14B USD | CN¥2.02M 280.22K USD | CN¥52.09 7.24 USD | CN¥53.30 7.41 USD | CN¥8.22B 1.14B USD | 32.91 | CN¥1.59 0.22 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.30 1.85 USD |
+1.6
|
CN¥8.02B 1.12B USD | CN¥9.38M 1.3M USD | CN¥13.11 1.82 USD | CN¥13.35 1.86 USD | CN¥8.02B 1.12B USD | 35.94 | CN¥0.37 0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.49 7.16 USD |
-3.29
|
CN¥7.82B 1.09B USD | CN¥4.59M 638.18K USD | CN¥51.16 7.11 USD | CN¥53.73 7.47 USD | CN¥7.82B 1.09B USD | 205.96 | CN¥0.25 0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.08 4.18 USD |
-2.5
|
CN¥7.81B 1.09B USD | CN¥10.29M 1.43M USD | CN¥30.04 4.18 USD | CN¥30.98 4.31 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.09 1.82 USD |
+1.47
|
CN¥7.76B 1.08B USD | CN¥27.34M 3.8M USD | CN¥12.88 1.79 USD | CN¥13.17 1.83 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.75 1.49 USD |
+0.84
|
CN¥7.59B 1.05B USD | CN¥5.76M 800.68K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥7.59B 1.05B USD | 25.59 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.97 0.97 USD |
+1.46
|
CN¥7.58B 1.05B USD | CN¥10.96M 1.52M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.58B 1.05B USD | 77.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥73.04 10.16 USD |
-3.26
|
CN¥7.46B 1.04B USD | CN¥1.45M 201K USD | CN¥72.69 10.11 USD | CN¥75.98 10.56 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥33.35 4.64 USD |
+1.96
|
CN¥7.43B 1.03B USD | CN¥18.61M 2.59M USD | CN¥31.70 4.41 USD | CN¥33.76 4.69 USD | CN¥7.43B 1.03B USD | 56.52 | CN¥0.59 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥32.75 4.55 USD |
-2.53
|
CN¥7.36B 1.02B USD | CN¥8.41M 1.17M USD | CN¥32.68 4.54 USD | CN¥33.94 4.72 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.48 2.43 USD |
-2.4
|
CN¥7.25B 1.01B USD | CN¥23.03M 3.2M USD | CN¥17.43 2.42 USD | CN¥18.28 2.54 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.42 1.59 USD |
-0.95
|
CN¥7.20B 1B USD | CN¥25.38M 3.53M USD | CN¥11.37 1.58 USD | CN¥11.69 1.63 USD | CN¥7.20B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}