国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (196)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (65)
- Shenzhen (131)
电子元器件 (196)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.38 4.92 USD |
+1.81
|
$256.55B 35.67B USD | $69.64M 9.68M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.55B 35.67B USD | 18.33 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+1.15
|
$162.96B 20.84B USD | $700.65K 89.59K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.96B 20.84B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.5
|
$147.82B 20.55B USD | $169.86M 23.62M USD | $3.95 0.55 USD | $3.99 0.55 USD | $147.82B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $153.91 21.4 USD |
+6.71
|
$132.78B 18.46B USD | $34.51M 4.8M USD | $144.29 20.06 USD | $155.78 21.66 USD | $132.78B 18.46B USD | 71.25 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.39 3.25 USD |
+2.05
|
$116.55B 16.21B USD | $56.98M 7.92M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.55B 16.21B USD | 31.18 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.81 6.79 USD |
+6.57
|
$93.88B 13.05B USD | $71.02M 9.87M USD | $45.37 6.31 USD | $49.28 6.85 USD | $93.88B 13.05B USD | 33.20 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $39.71 5.52 USD |
+6.15
|
$92.05B 12.8B USD | $62.39M 8.67M USD | $36.61 5.09 USD | $39.75 5.53 USD | $92.05B 12.8B USD | 25.61 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.92 5.55 USD |
+2.36
|
$84.56B 11.76B USD | $15.87M 2.21M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.56B 11.76B USD | 26.26 | $1.52 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.3 6.16 USD |
+9.51
|
$81.14B 11.28B USD | $86.27M 12M USD | $40.17 5.59 USD | $44.3 6.16 USD | $81.14B 11.28B USD | 59.86 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.87 16.67 USD |
+4.78
|
$79.92B 11.11B USD | $12M 1.67M USD | $113 15.71 USD | $120 16.69 USD | $79.92B 11.11B USD | 40.09 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $32.09 4.46 USD |
+6.08
|
$77.95B 10.84B USD | $35.45M 4.93M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.95B 10.84B USD | 40.11 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $88.6M 12.32M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.19 4.48 USD |
+1.45
|
$61.69B 8.58B USD | $16.14M 2.24M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.69B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.5 7.02 USD |
+9.9
|
$47.35B 6.58B USD | $46.32M 6.44M USD | $45.5 6.33 USD | $50.55 7.03 USD | $47.35B 6.58B USD | 37.40 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $51.01 7.09 USD |
+5.28
|
$42.43B 5.9B USD | $13.73M 1.91M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.43B 5.9B USD | 83.62 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
0
|
$41.68B 5.8B USD | $46.33M 6.44M USD | $13.56 1.89 USD | $14.08 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.64
|
$40.78B 5.67B USD | $3.47M 482.88K USD | $15.46 2.15 USD | $15.72 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.47 1.59 USD |
+1.23
|
$38.51B 5.35B USD | $52.25M 7.26M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.51B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.84
|
$32.73B 4.55B USD | $36.08M 5.02M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.6 2.03 USD |
+2.38
|
$32.07B 4.46B USD | $16.24M 2.26M USD | $14.26 1.98 USD | $14.73 2.05 USD | $32.07B 4.46B USD | 19.46 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.98 9.59 USD |
+2.04
|
$31.52B 4.38B USD | $3.02M 420.32K USD | $66.66 9.27 USD | $68.98 9.59 USD | $31.52B 4.38B USD | 53.06 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.6 15.38 USD |
+4
|
$30.25B 4.21B USD | $3.76M 522.53K USD | $105.7 14.7 USD | $111.6 15.52 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.99 2.92 USD |
+2.54
|
$28.51B 3.96B USD | $31.09M 4.32M USD | $20.45 2.84 USD | $21 2.92 USD | $28.51B 3.96B USD | 44.65 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.91 2.77 USD |
+1.94
|
$27.69B 3.85B USD | $28.59M 3.98M USD | $19.5 2.71 USD | $19.95 2.77 USD | $27.69B 3.85B USD | 25.52 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.65 8.02 USD |
-0.05
|
$26.15B 3.64B USD | $2.99M 415.17K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.15B 3.64B USD | 104.81 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114 15.85 USD |
+3.17
|
$25.65B 3.57B USD | $1.45M 200.96K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.65B 3.57B USD | 23.60 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.85 0.81 USD |
+4.84
|
$24.4B 3.39B USD | $300.44M 41.77M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.4B 3.39B USD | 97.50 | $0.06 0.008 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.59 4.81 USD |
+1.41
|
$24.08B 3.35B USD | $2.51M 348.8K USD | $34.02 4.73 USD | $34.76 4.83 USD | $24.08B 3.35B USD | 25.24 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.98 4.03 USD |
+3.76
|
$23.37B 3.25B USD | $14.17M 1.97M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.37B 3.25B USD | 25.64 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.81 1.92 USD |
+5.99
|
$23.33B 3.24B USD | $135.98M 18.91M USD | $13 1.81 USD | $14.09 1.96 USD | $23.33B 3.24B USD | 0 | -$0.12 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $27.44M 3.81M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.92 6.8 USD |
+0.35
|
$22.28B 3.1B USD | $3.71M 516.44K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.28B 3.1B USD | 132.21 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.72 4.27 USD |
+5.39
|
$22.14B 3.08B USD | $49.95M 6.95M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.14B 3.08B USD | 27.92 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.34 3.11 USD |
+2.15
|
$21.62B 3.01B USD | $13.24M 1.84M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.62B 3.01B USD | 36.62 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
+3.44
|
$20.42B 2.84B USD | $85.06M 11.83M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.31 0.88 USD |
+1.28
|
$19.56B 2.72B USD | $5.89M 818.38K USD | $6.2 0.86 USD | $6.31 0.88 USD | $19.56B 2.72B USD | 28.68 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
0
|
$19.37B 2.69B USD | $121.1M 16.84M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $16.71M 2.32M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $7.07M 982.37K USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.13 5.16 USD |
+1.67
|
$17.66B 2.46B USD | $10.22M 1.42M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.26 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.54 1.88 USD |
+1.8
|
$16.88B 2.35B USD | $16.08M 2.24M USD | $13.26 1.84 USD | $13.55 1.88 USD | $16.88B 2.35B USD | 23.75 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.34
|
$16.33B 2.27B USD | $38.58M 5.36M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.53 3.13 USD |
+1.12
|
$16.1B 2.24B USD | $10.09M 1.4M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.1B 2.24B USD | 50.06 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.08B 2.24B USD | $8.39M 1.17M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.08B 2.24B USD | 47.93 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.7 6.08 USD |
+1.16
|
$16.01B 2.23B USD | $6.61M 919.07K USD | $43.02 5.98 USD | $43.97 6.11 USD | $16.01B 2.23B USD | 59.05 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.21 4.62 USD |
+0.79
|
$15.62B 2.17B USD | $4.88M 677.99K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.62B 2.17B USD | 70.65 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+2.04
|
$14.99B 2.08B USD | $28.99M 4.03M USD | $5.87 0.82 USD | $6 0.83 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.91 1.66 USD |
+3.48
|
$14.48B 2.01B USD | $37.14M 5.16M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.48B 2.01B USD | 119.09 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.55 4.8 USD |
+1.53
|
$14.23B 1.98B USD | $2.7M 375.5K USD | $34 4.73 USD | $34.6 4.81 USD | $14.23B 1.98B USD | 55.72 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.64 3.84 USD |
+3.02
|
$13.34B 1.85B USD | $17.89M 2.49M USD | $26.74 3.72 USD | $27.79 3.86 USD | $13.34B 1.85B USD | 394.85 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $9.01M 1.25M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $29.12M 4.05M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.84 9.85 USD |
+1.91
|
$12.9B 1.79B USD | $1.81M 252.34K USD | $68.81 9.57 USD | $71.2 9.9 USD | $12.9B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.67 1.62 USD |
+3.55
|
$12.62B 1.75B USD | $25.27M 3.51M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.62B 1.75B USD | 48.62 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.4 2.84 USD |
+0.44
|
$12.54B 1.74B USD | $14.64M 2.04M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.54B 1.74B USD | 170.00 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.48 0.62 USD |
+3.47
|
$12.39B 1.72B USD | $90.46M 12.58M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.35 3.39 USD |
+6.61
|
$12.23B 1.7B USD | $39.31M 5.47M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.23B 1.7B USD | 26.75 | $0.91 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
+1.96
|
$12.13B 1.69B USD | $5.13M 713.61K USD | $3.56 0.49 USD | $3.65 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.28 1.99 USD |
+3.85
|
$11.96B 1.66B USD | $40.89M 5.68M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.96B 1.66B USD | 158.66 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8 1.11 USD |
+1.14
|
$11.87B 1.65B USD | $15.17M 2.11M USD | $7.9 1.1 USD | $8.01 1.11 USD | $11.87B 1.65B USD | 34.78 | $0.23 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.3 12.42 USD |
+7.64
|
$11.76B 1.64B USD | $4.89M 680.08K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.76B 1.64B USD | 67.65 | $1.32 0.18 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.6 13.15 USD |
+1.95
|
$11.56B 1.61B USD | $463.29K 64.42K USD | $92.56 12.87 USD | $94.92 13.2 USD | $11.56B 1.61B USD | 84.46 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.4 6.87 USD |
+2.83
|
$11.42B 1.59B USD | $3.33M 463.28K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.42B 1.59B USD | 79.67 | $0.62 0.09 USD | |
| AOSHIKANG 002913.SZ | $35.24 4.9 USD |
+3.37
|
$11.18B 1.56B USD | $17.29M 2.4M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.18B 1.56B USD | 31.74 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.03 3.48 USD |
+1.67
|
$11.15B 1.55B USD | $1.29M 179.89K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.15B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.44 1.45 USD |
+1.36
|
$11.06B 1.54B USD | $12.62M 1.75M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.06B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.51 6.33 USD |
+6.08
|
$11.04B 1.54B USD | $8.23M 1.14M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.04B 1.54B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.56 3.69 USD |
-1.26
|
$10.91B 1.52B USD | $2.98M 414.89K USD | $26.4 3.67 USD | $27.47 3.82 USD | $10.91B 1.52B USD | 54.20 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.52 1.6 USD |
+2.04
|
$10.88B 1.51B USD | $17.83M 2.48M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.88B 1.51B USD | 72.00 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.3 1.71 USD |
+2.84
|
$10.4B 1.45B USD | $34.51M 4.8M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.4B 1.45B USD | 246.00 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.29 1.43 USD |
+3.63
|
$10.27B 1.43B USD | $27.9M 3.88M USD | $9.89 1.38 USD | $10.38 1.44 USD | $10.27B 1.43B USD | 22.86 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $28.38M 3.95M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.01M 8.76M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.76 4.28 USD |
+8.16
|
$9.94B 1.38B USD | $36.37M 5.06M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.94B 1.38B USD | 66.86 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.88 1.51 USD |
+2.06
|
$9.56B 1.33B USD | $14.31M 1.99M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.56B 1.33B USD | 28.63 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $43.14M 6M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.51 2.16 USD |
+4.09
|
$9.5B 1.32B USD | $179.09M 24.9M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.5B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| HENGMINGDA 002947.SZ | $35.85 4.98 USD |
+5.07
|
$9.19B 1.28B USD | $9.65M 1.34M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.19B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $42.47M 5.91M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.3 1.02 USD |
+2.67
|
$9B 1.25B USD | $25.35M 3.52M USD | $7.09 0.99 USD | $7.33 1.02 USD | $9B 1.25B USD | 91.25 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
+1.31
|
$8.73B 1.21B USD | $18.09M 2.52M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
+0.07
|
$8.68B 1.21B USD | $17.68M 2.46M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.5 3.13 USD |
+1.17
|
$8.65B 1.2B USD | $3.26M 453.41K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.65B 1.2B USD | 20.64 | $1.09 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.63 7.6 USD |
+1.2
|
$8.58B 1.19B USD | $994.2K 138.24K USD | $53.5 7.44 USD | $54.77 7.62 USD | $8.58B 1.19B USD | 33.10 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27 3.75 USD |
+2.47
|
$8.5B 1.18B USD | $1.93M 268.93K USD | $26.37 3.67 USD | $27.16 3.78 USD | $8.5B 1.18B USD | 40.90 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.79 1.5 USD |
-0.18
|
$8.26B 1.15B USD | $23.93M 3.33M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
0
|
$8.23B 1.14B USD | $6.37M 885.5K USD | $15.9 2.21 USD | $16.01 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.01 0.97 USD |
-1.96
|
$7.65B 1.06B USD | $24.69M 3.43M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.65B 1.06B USD | 58.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+4.04
|
$7.63B 1.06B USD | $13.35M 1.86M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.23 5.32 USD |
+2.85
|
$7.42B 1.03B USD | $4.71M 654.58K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.73 2.05 USD |
+1.66
|
$7.39B 1.03B USD | $1.92M 266.46K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.39B 1.03B USD | 17.74 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.56
|
$7.33B 1.02B USD | $9.84M 1.37M USD | $10.2 1.42 USD | $10.4 1.45 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.48 0.76 USD |
+0.37
|
$7.12B 989.87M USD | $12.45M 1.73M USD | $5.42 0.75 USD | $5.49 0.76 USD | $7.12B 989.87M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.16M 6.42M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.12M 156.35K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.3 4.77 USD |
+5.45
|
$6.57B 912.97M USD | $8.85M 1.23M USD | $32.4 4.51 USD | $34.44 4.79 USD | $6.57B 912.97M USD | 163.33 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.73 2.19 USD |
+2.14
|
$6.31B 877.33M USD | $3.67M 509.72K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.31B 877.33M USD | 26.66 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.16M 161.77K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+0.42
|
$6.21B 863.06M USD | $11.3M 1.57M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $4.47M 621.99K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}