Result Page 9 for Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$90.84B 1.1B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $90.84B 1.1B USD | 33.57 | $14.72 0.18 USD | |
| Chudenko Corporation 1941.T | $3,000 20.25 USD |
-4.91
|
$162.43B 1.1B USD | $133.1K 898.46 USD | $2,882 19.45 USD | $3,065 20.69 USD | $162.43B 1.1B USD | 8.08 | $371.03 2.5 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $32.94 36.01 USD |
-3.82
|
$997.62M 1.09B USD | $100 109.31 USD | $32.94 36.01 USD | $33.84 36.99 USD | $997.62M 1.09B USD | 9.95 | $3.31 3.62 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $199.5 6.34 USD |
-25.97
|
$33.92B 1.08B USD | $482.45K 15.33K USD | $194 6.16 USD | $256 8.13 USD | $33.92B 1.08B USD | 15.04 | $13.26 0.42 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,695 24.94 USD |
-4.27
|
$158.6B 1.07B USD | $295.8K 2K USD | $3,595 24.27 USD | $3,760 25.38 USD | $158.6B 1.07B USD | 53.48 | $69.09 0.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$88.18B 1.07B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $88.18B 1.07B USD | 21.26 | $7.38 0.09 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
-4.64
|
$1.39T 1.05B USD | $330.83K 249.72 USD | $21,450 16.19 USD | $22,850 17.25 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| PORR AG 0J04.IL | $23.55 25.74 USD |
-2.28
|
$950.81M 1.04B USD | $2.16K 2.36K USD | $19.84 21.69 USD | $23.7 25.91 USD | $950.81M 1.04B USD | 13.15 | $1.79 1.96 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.12 13.25 USD |
-18.49
|
$946.54M 1.03B USD | $2.05K 2.24K USD | $12.12 13.25 USD | $12.12 13.25 USD | $946.54M 1.03B USD | 10.53 | $1.15 1.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,896 19.55 USD |
-6.13
|
$150.43B 1.02B USD | $292.4K 1.97K USD | $2,805 18.93 USD | $2,963 20 USD | $150.43B 1.02B USD | 10.83 | $267.16 1.8 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,550 11.74 USD |
-7.16
|
$1.32T 996.4M USD | $609.45K 460.03 USD | $15,550 11.74 USD | $16,450 12.42 USD | $1.32T 996.4M USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,170 28.15 USD |
-7.85
|
$146.69B 990.17M USD | $90.7K 612.25 USD | $4,065 27.44 USD | $4,250 28.69 USD | $146.69B 990.17M USD | 11.60 | $359.28 2.43 USD | |
| PORR AG ABS2.DE | $23.7 25.91 USD |
-2.07
|
$901.82M 985.81M USD | $20.97K 22.92K USD | $20 21.86 USD | $23.7 25.91 USD | $901.82M 985.81M USD | 10.21 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $23.7 25.91 USD |
-1.86
|
$901.82M 985.81M USD | $975 1.07K USD | $21.7 23.72 USD | $23.8 26.02 USD | $901.82M 985.81M USD | 10.21 | $2.32 2.54 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$897.51M 981.09M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $897.51M 981.09M USD | 0 | -$2.83 -3.09 USD | |
| Okumura Corporation 1833.T | $3,945 26.63 USD |
-4.36
|
$144.21B 973.45M USD | $255.8K 1.73K USD | $3,770 25.45 USD | $4,030 27.2 USD | $144.21B 973.45M USD | 14.94 | $264 1.78 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.92 3.19 USD |
-12.42
|
$890.04M 972.93M USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $890.04M 972.93M USD | 6.63 | $0.44 0.48 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$78.37B 948.18M USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $78.37B 948.18M USD | 26.59 | $93.07 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$78.29B 947.2M USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $78.29B 947.2M USD | 26.56 | $93.22 1.13 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,015 2.28 USD |
-5.49
|
$1.24T 935.11M USD | $1.16M 873.51 USD | $3,000 2.26 USD | $3,105 2.34 USD | $1.24T 935.11M USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.36 — |
0
|
$925.09M — | $1 — | $9.28 — | $9.28 — | $925.09M — | 22.82 | $0.41 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.3 1.42 USD |
-7.56
|
$839.49M 917.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $839.49M 917.67M USD | 7.62 | $0.17 0.19 USD | |
| Implenia AG 0QNT.IL | $38.1 43.35 USD |
-2.62
|
$793.85M 903.23M USD | $102 116.05 USD | $36.1 41.07 USD | $38.1 43.35 USD | $793.85M 903.23M USD | 9.71 | $3.92 4.46 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,040 20.52 USD |
-8.16
|
$130.37B 880.06M USD | $426.2K 2.88K USD | $2,917 19.69 USD | $3,135 21.16 USD | $130.37B 880.06M USD | 10.74 | $283.01 1.91 USD | |
| Badger Infrastructure BADFF | $25.39 — |
0
|
$863.37M — | $100 — | $27.7 — | $27.7 — | $863.37M — | 18.26 | $1.39 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $475 1.31 USD |
-5.94
|
$307.68B 850.96M USD | $1.14M 3.16K USD | $440 1.22 USD | $490 1.36 USD | $307.68B 850.96M USD | 6.95 | $68.28 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,013.05 12.26 USD |
-3.11
|
$66.12B 799.97M USD | $90.58K 1.1K USD | $938.7 11.36 USD | $1,048.1 12.68 USD | $66.12B 799.97M USD | 12.03 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.4 12.26 USD |
-3.23
|
$66.04B 799.03M USD | $16.58K 200.59 USD | $921.05 11.14 USD | $1,040 12.58 USD | $66.04B 799.03M USD | 12.03 | $84.19 1.02 USD | |
| Instalco AB (publ) 0RP5.IL | $27.76 2.71 USD |
-3.51
|
$8.05B 785.39M USD | $60.96K 5.95K USD | $26.82 2.62 USD | $27.76 2.71 USD | $8.05B 785.39M USD | 14.09 | $1.97 0.19 USD | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.37 | $0.24 — | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.56
|
$27.56B 775.5M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$63.67B 770.25M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $63.67B 770.25M USD | 12.78 | $34 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$63.6B 769.45M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $63.6B 769.45M USD | 19.52 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$63.43B 767.38M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $63.43B 767.38M USD | 19.49 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$63.4B 767.02M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $63.4B 767.02M USD | 12.75 | $34 0.41 USD | |
| Bird Construction BIRDF | $13.34 — |
-0.45
|
$746.33M — | $2.19K — | $13.4 — | $14.5 — | $746.33M — | 10.34 | $1.29 — | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$61.32B 741.91M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $61.32B 741.91M USD | 5.04 | $43.23 0.52 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,161 7.84 USD |
-5.84
|
$109.05B 736.12M USD | $927.2K 6.26K USD | $1,137 7.68 USD | $1,193 8.05 USD | $109.05B 736.12M USD | 16.60 | $69.91 0.47 USD | |
| Bird Construction Inc. 6LT.F | $11.9 13.01 USD |
-8.46
|
$659.06M 720.44M USD | $29 31.7 USD | $11.9 13.01 USD | $11.9 13.01 USD | $659.06M 720.44M USD | 10.08 | $1.18 1.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,361 15.94 USD |
-1.75
|
$106.05B 715.85M USD | $574.6K 3.88K USD | $2,271 15.33 USD | $2,400 16.2 USD | $106.05B 715.85M USD | 12.35 | $191.04 1.29 USD | |
| Instalco AB (publ) 4IIA.F | $2.37 2.59 USD |
-14.86
|
$636.75M 696.05M USD | $5 5.47 USD | $2.36 2.58 USD | $2.37 2.59 USD | $636.75M 696.05M USD | 19.76 | $0.12 0.13 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,002 6.76 USD |
-5.74
|
$102.96B 695.01M USD | $800.3K 5.4K USD | $963 6.5 USD | $1,020 6.89 USD | $102.96B 695.01M USD | 15.40 | $65.06 0.44 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-7.19
|
$631.61M 690.43M USD | $335 366.2 USD | $1.29 1.41 USD | $1.3 1.42 USD | $631.61M 690.43M USD | 9.21 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
+1.26
|
$625.83M 684.12M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.83M 684.12M USD | 16.10 | $0.02 0.02 USD | |
| Yurtec Corporation 1934.T | $1,458 9.84 USD |
-6.6
|
$100.11B 675.78M USD | $197.9K 1.34K USD | $1,423 9.61 USD | $1,495 10.09 USD | $100.11B 675.78M USD | 10.17 | $143.3 0.97 USD | |
| Kier Group plc 10I.F | $1.29 1.41 USD |
-5.15
|
$611.56M 668.52M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.3 1.42 USD | $611.56M 668.52M USD | 9.92 | $0.13 0.14 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$53.78B 650.7M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $53.78B 650.7M USD | 16.87 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$53.48B 647.01M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $53.48B 647.01M USD | 16.78 | $47.56 0.58 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,776 18.74 USD |
-4.7
|
$95.59B 645.23M USD | $92.8K 626.43 USD | $2,652 17.9 USD | $2,820 19.04 USD | $95.59B 645.23M USD | 9.25 | $300.04 2.03 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$53.14B 642.92M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $53.14B 642.92M USD | 19.94 | $7.1 0.09 USD | |
| Service Stream Limited UFY.F | $0.89 0.97 USD |
-6.84
|
$573.28M 626.67M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $573.28M 626.67M USD | 29.50 | $0.03 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$51.48B 622.88M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $51.48B 622.88M USD | 3.40 | $53.84 0.65 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,277 15.37 USD |
-4.25
|
$91.12B 615.11M USD | $390.2K 2.63K USD | $2,198 14.84 USD | $2,319 15.65 USD | $91.12B 615.11M USD | 10.54 | $215.92 1.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+1.11
|
$554.33M 605.95M USD | $12.4K 13.55K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$49.48B 598.64M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $49.48B 598.64M USD | 13.05 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.12K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.01 | $50.1 0.61 USD | |
| NOMURA Co., Ltd. 9716.T | $791 5.34 USD |
-6.72
|
$88.23B 595.59M USD | $790.8K 5.34K USD | $704 4.75 USD | $808 5.45 USD | $88.23B 595.59M USD | 24.61 | $32.14 0.22 USD | |
| TOA Corporation 1885.T | $1,103 7.45 USD |
-7.47
|
$87.52B 590.78M USD | $612.9K 4.14K USD | $1,067 7.2 USD | $1,132 7.64 USD | $87.52B 590.78M USD | 6.28 | $175.46 1.18 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,502 16.89 USD |
-4.1
|
$87.12B 588.06M USD | $50.7K 342.24 USD | $2,413 16.29 USD | $2,568 17.33 USD | $87.12B 588.06M USD | 9.92 | $252.03 1.7 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$550.98M — | $343 — | $2.36 — | $2.36 — | $550.98M — | 0 | -$0.44 — | |
| NAGAWA Co., Ltd. 9663.T | $5,170 34.9 USD |
-5.66
|
$81.22B 548.24M USD | $31.6K 213.31 USD | $5,060 34.16 USD | $5,310 35.84 USD | $81.22B 548.24M USD | 26.27 | $196.73 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,362 9.19 USD |
-4.82
|
$79.66B 537.75M USD | $269.7K 1.82K USD | $1,311 8.85 USD | $1,398 9.44 USD | $79.66B 537.75M USD | 6.57 | $207.21 1.4 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,390 1.8 USD |
-5.72
|
$702.82B 530.52M USD | $257.24K 194.17 USD | $2,300 1.74 USD | $2,530 1.91 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $33.6 36.73 USD |
-4.55
|
$484.1M 529.18M USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $484.1M 529.18M USD | 23.49 | $1.43 1.56 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,780 12.02 USD |
-1.66
|
$78.22B 527.99M USD | $174.5K 1.18K USD | $1,711 11.55 USD | $1,807 12.2 USD | $78.22B 527.99M USD | 13.28 | $133.94 0.9 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Assystem S.A. BZ1.F | $31.55 34.49 USD |
0
|
$479.01M 523.62M USD | $30 32.79 USD | $31.55 34.49 USD | $31.55 34.49 USD | $479.01M 523.62M USD | 58.42 | $0.54 0.59 USD | |
| Toenec Corporation 1946.T | $833 5.62 USD |
-5.88
|
$77.31B 521.89M USD | $236.9K 1.6K USD | $796 5.37 USD | $846 5.71 USD | $77.31B 521.89M USD | 7.74 | $107.62 0.73 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.38 4.79 USD |
-4.37
|
$474.62M 518.83M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $474.62M 518.83M USD | 10.42 | $0.42 0.46 USD | |
| YIT Oyj YIT.F | $2.04 2.23 USD |
-4.23
|
$473.46M 517.56M USD | $600 655.88 USD | $2.04 2.23 USD | $2.04 2.23 USD | $473.46M 517.56M USD | 0 | -$0.51 -0.5 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $723 4.88 USD |
-4.49
|
$76.56B 516.79M USD | $645.5K 4.36K USD | $698 4.71 USD | $736 4.97 USD | $76.56B 516.79M USD | 10.76 | $67.15 0.45 USD | |
| Ameresco, Inc. 4AM.F | $9.17 10.02 USD |
-9.08
|
$468.07M 511.67M USD | $120 131.18 USD | $9.17 10.02 USD | $9.17 10.02 USD | $468.07M 511.67M USD | 9.44 | $0.97 1.06 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,500 13.96 USD |
-4.49
|
$671.86B 507.14M USD | $2.39K 1.8 USD | $18,510 13.97 USD | $19,000 14.34 USD | $671.86B 507.14M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MRK1T.TL | $26.2 28.64 USD |
-2.42
|
$463.74M 506.93M USD | $15.86K 17.33K USD | $24.75 27.06 USD | $26.4 28.86 USD | $463.74M 506.93M USD | 7.17 | $3.65 3.99 USD | |
| AS Merko Ehitus MKS.F | $25.8 28.2 USD |
-2.82
|
$461.82M 504.83M USD | $3 3.28 USD | $25.8 28.2 USD | $26.4 28.86 USD | $461.82M 504.83M USD | 7.06 | $3.65 3.99 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $6.85 7.49 USD |
-10.46
|
$461.42M 504.4M USD | $550 601.22 USD | $6.85 7.49 USD | $6.85 7.49 USD | $461.42M 504.4M USD | 9.01 | $0.76 0.83 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,700 22.42 USD |
-7.33
|
$651.87B 492.06M USD | $75.93K 57.32 USD | $29,650 22.38 USD | $31,150 23.51 USD | $651.87B 492.06M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-7.75
|
$447.75M 489.45M USD | $12.81K 14K USD | $1.29 1.41 USD | $1.29 1.41 USD | $447.75M 489.45M USD | 5.84 | $0.22 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| Chiyoda Corporation CYA.F | $1.65 1.8 USD |
-13.16
|
$433.29M 473.64M USD | $1.79K 1.95K USD | $1.65 1.8 USD | $1.65 1.8 USD | $433.29M 473.64M USD | 0 | -$0.4 -0.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,499 10.12 USD |
-5.78
|
$67.93B 458.57M USD | $273.8K 1.85K USD | $1,451 9.79 USD | $1,542 10.41 USD | $67.93B 458.57M USD | 8.73 | $171.67 1.16 USD | |
| Multiconsult ASA MULTI.OL | $172 16.5 USD |
-2.82
|
$4.74B 454.47M USD | $14.22K 1.36K USD | $169 16.21 USD | $174 16.69 USD | $4.74B 454.47M USD | 11.37 | $15.12 1.45 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.65 8.36 USD |
-5.56
|
$413.96M 452.51M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.96M 452.51M USD | 7.88 | $0.97 1.06 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$35.54B 429.93M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $35.54B 429.93M USD | 68.86 | $12.14 0.15 USD | |
| Multiconsult ASA 3MC.F | $14.2 15.52 USD |
-8.97
|
$391.13M 427.56M USD | $520 568.43 USD | $14.2 15.52 USD | $14.2 15.52 USD | $391.13M 427.56M USD | 10.75 | $1.32 1.44 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,874 19.4 USD |
-3.69
|
$63.28B 427.15M USD | $43K 290.26 USD | $2,686 18.13 USD | $2,950 19.91 USD | $63.28B 427.15M USD | 10.17 | $282.58 1.91 USD | |
| Galliford Try Holdings plc 3WC.F | $3.66 4 USD |
-2.14
|
$390.66M 427.04M USD | $3.84K 4.2K USD | $3.66 4 USD | $3.66 4 USD | $390.66M 427.04M USD | 7.95 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||