Ergebnisseite 9 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $63.95K 773.74 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,810 25.72 USD |
+3.11
|
$163.54B 1.1B USD | $146.2K 986.89 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.54B 1.1B USD | 55.13 | $69.1 0.47 USD | |
| Praj Industries Limited PRAJIND.BO | $496.05 6 USD |
+0.37
|
$91.18B 1.1B USD | $20.89K 252.75 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.18B 1.1B USD | 33.67 | $14.73 0.18 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| PORR AG ABS2.DE | $26.4 28.86 USD |
+8.42
|
$1B 1.1B USD | $3.34K 3.66K USD | $25 27.33 USD | $26.4 28.86 USD | $1B 1.1B USD | 11.37 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $26.1 28.53 USD |
+3.98
|
$993.15M 1.09B USD | $480 524.7 USD | $25.2 27.55 USD | $26.1 28.53 USD | $993.15M 1.09B USD | 11.25 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,080 20.79 USD |
+6.35
|
$159.99B 1.08B USD | $202.4K 1.37K USD | $3,040 20.52 USD | $3,090 20.86 USD | $159.99B 1.08B USD | 11.52 | $267.3 1.8 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$978.22M 1.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $978.22M 1.07B USD | 10.75 | $3.31 3.62 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,445 30 USD |
+6.59
|
$156.36B 1.06B USD | $56.5K 381.39 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.36B 1.06B USD | 12.36 | $359.45 2.43 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $410.87K 310.14 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,165 28.11 USD |
+5.58
|
$152.25B 1.03B USD | $185.3K 1.25K USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.25B 1.03B USD | 15.78 | $263.92 1.78 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$939.27M 1.03B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $939.27M 1.03B USD | 6.73 | $0.44 0.48 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $471.55K 355.94 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,609.75 31.57 USD |
+5.45
|
$82.56B 998.83M USD | $4.12K 49.8 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.56B 998.83M USD | 28.04 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,609.35 31.57 USD |
+5.37
|
$82.5B 998.09M USD | $120.37K 1.46K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.5B 998.09M USD | 28.02 | $93.11 1.13 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,405 22.98 USD |
+12.01
|
$146.03B 985.73M USD | $449K 3.03K USD | $3,340 22.55 USD | $3,455 23.32 USD | $146.03B 985.73M USD | 12.03 | $283.02 1.91 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $182 5.78 USD |
-8.77
|
$30.94B 983.13M USD | $901.39K 28.64K USD | $174.5 5.54 USD | $205 6.51 USD | $30.94B 983.13M USD | 13.73 | $13.25 0.42 USD | |
| Implenia AG 0QNT.IL | $40.25 45.8 USD |
+4.27
|
$838.65M 954.2M USD | $526 598.48 USD | $40 45.51 USD | $40.5 46.08 USD | $838.65M 954.2M USD | 10.26 | $3.92 4.46 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,035 2.29 USD |
+0.66
|
$1.25T 941.31M USD | $747.94K 564.57 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.25T 941.31M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $523 1.45 USD |
+7.61
|
$338.77B 936.95M USD | $565.59K 1.56K USD | $510 1.41 USD | $540 1.49 USD | $338.77B 936.95M USD | 7.65 | $68.28 0.19 USD | |
| Monadelphous MOPHY | $9 — |
-3.02
|
$889.51M — | $100 — | $9 — | $9 — | $889.51M — | 19.56 | $0.46 — | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 19.51 | $0.41 0.45 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.36 USD |
-3.86
|
$807.1M 882.27M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $807.1M 882.27M USD | 7.32 | $0.17 0.19 USD | |
| Badger Infrastructure BADFF | $24.69 — |
-10.87
|
$846.54M — | $100 — | $24.69 — | $24.69 — | $846.54M — | 17.76 | $1.39 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Bird Construction Inc. 6LT.F | $12.5 13.66 USD |
+11.61
|
$757.46M 828M USD | $10 10.93 USD | $12.1 13.23 USD | $12.5 13.66 USD | $757.46M 828M USD | 10.59 | $1.18 1.29 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$756.09M 826.51M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $756.09M 826.51M USD | 6.70 | $0.17 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,028.65 12.44 USD |
+1.5
|
$67.04B 811.05M USD | $4.09K 49.48 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.04B 811.05M USD | 12.22 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,028.2 12.44 USD |
+1.5
|
$67.03B 810.98M USD | $44.81K 542.09 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $67.03B 810.98M USD | 12.21 | $84.18 1.02 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,255 8.47 USD |
+8.1
|
$117.88B 795.72M USD | $852.8K 5.76K USD | $1,205 8.13 USD | $1,266 8.55 USD | $117.88B 795.72M USD | 17.95 | $69.89 0.47 USD | |
| Instalco AB (publ) 0RP5.IL | $27.76 2.71 USD |
-1.28
|
$8.05B 785.39M USD | $16.33K 1.59K USD | $27.44 2.68 USD | $28.14 2.75 USD | $8.05B 785.39M USD | 14.09 | $1.97 0.19 USD | |
| Dilip Buildcon Limited DBL.BO | $443.25 5.36 USD |
+1.93
|
$64.81B 784.09M USD | $5.38K 65.03 USD | $436.05 5.28 USD | $447.8 5.42 USD | $64.81B 784.09M USD | 13.03 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $443.1 5.36 USD |
+2.19
|
$64.79B 783.83M USD | $122.03K 1.48K USD | $435 5.26 USD | $450 5.44 USD | $64.79B 783.83M USD | 13.03 | $33.99 0.41 USD | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.00 | $0.25 — | |
| Welspun Enterprises Limited WELENT.BO | $473.4 5.73 USD |
+1.76
|
$64.72B 783.01M USD | $18.53K 224.19 USD | $465 5.63 USD | $488.55 5.91 USD | $64.72B 783.01M USD | 19.87 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $473.2 5.72 USD |
+1.99
|
$64.69B 782.68M USD | $70.75K 855.95 USD | $462 5.59 USD | $487.8 5.9 USD | $64.69B 782.68M USD | 19.88 | $23.8 0.29 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Bird Construction BIRDF | $13.63 — |
0
|
$754.87M — | $2.19K — | $13.4 — | $14.5 — | $754.87M — | 10.56 | $1.29 — | |
| KNR Constructions Limited KNRCON.BO | $219.55 2.66 USD |
+0.69
|
$61.75B 747.01M USD | $48.4K 585.5 USD | $214.5 2.6 USD | $227.45 2.75 USD | $61.75B 747.01M USD | 5.07 | $43.24 0.52 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,050 7.09 USD |
+4.79
|
$107.89B 728.31M USD | $633.6K 4.28K USD | $1,029 6.95 USD | $1,069 7.22 USD | $107.89B 728.31M USD | 16.14 | $65.03 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,395 16.17 USD |
+1.44
|
$107.57B 726.16M USD | $360.2K 2.43K USD | $2,364 15.96 USD | $2,432 16.42 USD | $107.57B 726.16M USD | 12.52 | $191.24 1.29 USD | |
| Instalco AB (publ) 4IIA.F | $2.47 2.7 USD |
-7.78
|
$661.98M 723.64M USD | $20 21.86 USD | $2.47 2.7 USD | $2.51 2.75 USD | $661.98M 723.64M USD | 20.55 | $0.12 0.13 USD | |
| Yurtec Corporation 1934.T | $1,555 10.5 USD |
+6.65
|
$106.77B 720.74M USD | $104.6K 706.08 USD | $1,523 10.28 USD | $1,594 10.76 USD | $106.77B 720.74M USD | 10.84 | $143.32 0.97 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| Kier Group plc 10I.F | $1.37 1.5 USD |
+4.58
|
$635.26M 694.43M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.37 1.5 USD | $635.26M 694.43M USD | 10.53 | $0.13 0.14 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $823.45 9.96 USD |
+3.14
|
$55.48B 671.16M USD | $35.62K 430.98 USD | $798.4 9.66 USD | $829.2 10.03 USD | $55.48B 671.16M USD | 17.30 | $47.58 0.58 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $90.4K 610.23 USD | $2,812 18.98 USD | $2,888 19.49 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $822.85 9.96 USD |
+2.48
|
$55.12B 666.87M USD | $6.93K 83.89 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.12B 666.87M USD | 17.31 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.3 1.77 USD |
+3.32
|
$54.9B 664.26M USD | $35.04K 423.9 USD | $142.65 1.73 USD | $148 1.79 USD | $54.9B 664.26M USD | 20.63 | $7.09 0.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.57K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,383 16.09 USD |
+4.66
|
$95.37B 643.74M USD | $190.5K 1.29K USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.37B 643.74M USD | 11.03 | $215.86 1.46 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.35 2.27 USD |
+2.15
|
$52.59B 636.29M USD | $92.36K 1.12K USD | $185.45 2.24 USD | $192.7 2.33 USD | $52.59B 636.29M USD | 3.47 | $53.85 0.65 USD | |
| TOA Corporation 1885.T | $1,186 8.01 USD |
+7.52
|
$94.11B 635.24M USD | $359.3K 2.43K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.11B 635.24M USD | 6.76 | $175.38 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
+5.94
|
$93.47B 630.98M USD | $401.1K 2.71K USD | $805 5.43 USD | $839 5.66 USD | $93.47B 630.98M USD | 26.03 | $32.19 0.22 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $674.9 8.17 USD |
+3.5
|
$51.22B 619.62M USD | $117.71K 1.42K USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.22B 619.62M USD | 13.47 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $674.9 8.17 USD |
+3.2
|
$51.07B 617.82M USD | $10.77K 130.27 USD | $655 7.92 USD | $684.1 8.28 USD | $51.07B 617.82M USD | 13.47 | $50.09 0.61 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,626 17.73 USD |
+4.96
|
$91.43B 617.2M USD | $33.8K 228.16 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.43B 617.2M USD | 10.42 | $251.95 1.7 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+6.17
|
$554.33M 605.95M USD | $11.64K 12.72K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,610 37.87 USD |
+8.51
|
$88.13B 594.9M USD | $27.4K 184.96 USD | $5,350 36.11 USD | $5,670 38.27 USD | $88.13B 594.9M USD | 28.55 | $196.46 1.33 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| Skipper Limited SKIPPER.BO | $420.9 5.09 USD |
+3.5
|
$47.49B 574.54M USD | $26.64K 322.32 USD | $412.95 5 USD | $430.4 5.21 USD | $47.49B 574.54M USD | 36.82 | $11.43 0.14 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Shinnihon Corporation 1879.T | $1,427 9.63 USD |
+4.77
|
$83.46B 563.41M USD | $229.7K 1.55K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.46B 563.41M USD | 6.88 | $207.16 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,868 12.61 USD |
+4.94
|
$82.08B 554.1M USD | $55.2K 372.62 USD | $1,831 12.36 USD | $1,886 12.73 USD | $82.08B 554.1M USD | 13.93 | $134.03 0.9 USD | |
| Toenec Corporation 1946.T | $884 5.97 USD |
+6.12
|
$82.05B 553.84M USD | $125.2K 845.14 USD | $863 5.83 USD | $894 6.03 USD | $82.05B 553.84M USD | 8.21 | $107.62 0.73 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.56 4.98 USD |
+5.07
|
$503.66M 550.56M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $503.66M 550.56M USD | 10.85 | $0.42 0.46 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
+4.56
|
$80.05B 540.38M USD | $430K 2.9K USD | $741 5 USD | $766 5.17 USD | $80.05B 540.38M USD | 11.25 | $67.17 0.45 USD | |
| Chiyoda Corporation CYA.F | $1.79 1.96 USD |
+8.48
|
$491.06M 536.8M USD | $1.79K 1.95K USD | $1.79 1.96 USD | $1.79 1.96 USD | $491.06M 536.8M USD | 0 | -$0.4 -0.4 USD | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| YIT Oyj YIT.F | $2.1 2.3 USD |
+1.74
|
$484.21M 529.3M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $484.21M 529.3M USD | 0 | -$0.51 -0.5 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,380 1.8 USD |
-0.42
|
$699.88B 528.3M USD | $213.32K 161.02 USD | $2,345 1.77 USD | $2,560 1.93 USD | $699.88B 528.3M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MRK1T.TL | $26.6 29.08 USD |
+1.53
|
$482.5M 527.44M USD | $3.72K 4.07K USD | $26 28.42 USD | $26.75 29.24 USD | $482.5M 527.44M USD | 7.28 | $3.65 3.99 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| AS Merko Ehitus MKS.F | $25.9 28.31 USD |
-0.38
|
$473.42M 517.51M USD | $103 112.59 USD | $25.9 28.31 USD | $25.9 28.31 USD | $473.42M 517.51M USD | 7.09 | $3.65 3.99 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$505.28M — | $343 — | $2.36 — | $2.36 — | $505.28M — | 0 | -$0.44 — | |
| Ellaktor S.A. HLL.F | $1.3 1.42 USD |
+9.24
|
$459.47M 502.26M USD | $300 327.94 USD | $1.14 1.24 USD | $1.3 1.42 USD | $459.47M 502.26M USD | 5.90 | $0.22 0.24 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,840 14.22 USD |
+1.84
|
$664.8B 501.81M USD | $158 0.12 USD | $18,520 13.98 USD | $19,190 14.49 USD | $664.8B 501.81M USD | 0 | $0 0 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,639 11.06 USD |
+9.34
|
$74.28B 501.4M USD | $116.3K 785.06 USD | $1,559 10.52 USD | $1,639 11.06 USD | $74.28B 501.4M USD | 9.54 | $171.64 1.16 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
0
|
$453.38M 495.61M USD | $30 32.79 USD | $31.25 34.16 USD | $31.25 34.16 USD | $453.38M 495.61M USD | 57.87 | $0.54 0.59 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,550 22.31 USD |
-0.51
|
$649.5B 490.27M USD | $56.86K 42.92 USD | $29,300 22.12 USD | $31,150 23.51 USD | $649.5B 490.27M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$442.11M 483.28M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $442.11M 483.28M USD | 0 | -$0.01 -0.01 USD | |
| Multiconsult ASA MULTI.OL | $177 16.98 USD |
+1.14
|
$4.88B 467.68M USD | $2.69K 257.76 USD | $176.5 16.93 USD | $179 17.17 USD | $4.88B 467.68M USD | 11.72 | $15.1 1.45 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+12.39
|
$422.67M 462.03M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $422.67M 462.03M USD | 0 | -$0.07 -0.07 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.00 | $0.95 1.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,040 20.52 USD |
+5.78
|
$66.93B 451.82M USD | $18.7K 126.23 USD | $2,970 20.05 USD | $3,070 20.72 USD | $66.93B 451.82M USD | 10.74 | $282.8 1.91 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$409.75M 447.91M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $409.75M 447.91M USD | 11.45 | $1.27 1.39 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$404.48M 442.15M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $404.48M 442.15M USD | 0 | -$0.33 -0.3 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$398.7M 435.84M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $398.7M 435.84M USD | 8.71 | $0.45 0.49 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,372 9.26 USD |
+8.37
|
$64.15B 433.02M USD | $178.5K 1.2K USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.15B 433.02M USD | 9.64 | $142.3 0.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||