결과 페이지 9 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
| MIRAIT ONE Corporation 1417.T | $2,456 16.58 USD |
+1.61
|
$220.33B 1.49B USD | $278.7K 1.88K USD | $2,424.5 16.37 USD | $2,467.5 16.66 USD | $220.33B 1.49B USD | 12.96 | $189.49 1.28 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.35B 1.47B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.84 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
-0.54
|
$1.31B 1.44B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.3 20 USD | $1.31B 1.44B USD | 7.99 | $2.29 2.5 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
+9.05
|
$1.89T 1.43B USD | $694.19K 524 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,920 39.96 USD |
+2.25
|
$208.24B 1.41B USD | $133.3K 899.81 USD | $5,860 39.56 USD | $6,120 41.31 USD | $208.24B 1.41B USD | 16.28 | $363.61 2.45 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.83T 1.38B USD | $32.58K 24.59 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.97 | $7.39 0.09 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.3 0.04 USD |
-2.26
|
$47.14B 1.33B USD | $22.24M 625.84K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.14B 1.33B USD | 0 | -$0.02 -0.0005 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,770 25.45 USD |
+2.86
|
$195.18B 1.32B USD | $209.1K 1.41K USD | $3,665 24.74 USD | $3,805 25.68 USD | $195.18B 1.32B USD | 11.58 | $325.45 2.2 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,500 15.47 USD |
+7.72
|
$1.74T 1.31B USD | $1.35M 1.02K USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,887 32.99 USD |
-0.43
|
$192.9B 1.3B USD | $48.2K 325.36 USD | $4,887 32.99 USD | $4,917 33.19 USD | $192.9B 1.3B USD | 10.99 | $444.66 3 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.99
|
$1.15B 1.26B USD | $851 930.26 USD | $29.85 32.63 USD | $30.3 33.12 USD | $1.15B 1.26B USD | 12.93 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
-2.12
|
$1.14B 1.25B USD | $600 655.88 USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.14B 1.25B USD | 12.93 | $2.32 2.54 USD | |
| HDC Hyundai Development Company 294870.KS | $25,650 19.36 USD |
+4.27
|
$1.65T 1.24B USD | $367.57K 277.46 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,270 28.82 USD |
+2.15
|
$183.96B 1.24B USD | $188.4K 1.27K USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.96B 1.24B USD | 15.08 | $282.99 1.91 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $65.4K 441.47 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.73 2.48 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,930 2.97 USD |
+5.36
|
$1.61T 1.22B USD | $3.84M 2.9K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,170 28.15 USD |
+0.24
|
$178.99B 1.21B USD | $107.8K 727.68 USD | $4,165 28.11 USD | $4,220 28.49 USD | $178.99B 1.21B USD | 19.16 | $217.57 1.47 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,157.3 38.2 USD |
+7.1
|
$99.82B 1.21B USD | $1.11M 13.49K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.82B 1.21B USD | 33.89 | $93.15 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.79B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.79B 1.21B USD | 33.88 | $93.12 1.13 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.05 | $1.34 1.46 USD | |
| Implenia AG 0QNT.IL | $50.3 57.23 USD |
+2.08
|
$1.05B 1.19B USD | $896 1.02K USD | $50.3 57.23 USD | $50.5 57.46 USD | $1.05B 1.19B USD | 12.83 | $3.92 4.46 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.11B — | $331 — | $9.45 — | $9.45 — | $1.11B — | 19.68 | $0.48 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.95 | $11.92 0.14 USD | |
| Bird Construction BIRDF | $19.21 — |
+0.1
|
$1.06B — | $150 — | $19.19 — | $19.19 — | $1.06B — | 14.66 | $1.31 — | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$966.2M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $966.2M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Okumura Corporation 1833.T | $4,340 29.3 USD |
+0.58
|
$155.57B 1.05B USD | $69.3K 467.79 USD | $4,305 29.06 USD | $4,350 29.36 USD | $155.57B 1.05B USD | 57.80 | $75.08 0.51 USD | |
| Bird Construction Inc. 6LT.F | $16.8 18.36 USD |
+1.82
|
$953.5M 1.04B USD | $260 284.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $953.5M 1.04B USD | 14.48 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-2.11
|
$942.11M 1.03B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $942.11M 1.03B USD | 21.88 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $562 1.55 USD |
-1.23
|
$364.04B 1.01B USD | $33.7K 93.2 USD | $562 1.55 USD | $569 1.57 USD | $364.04B 1.01B USD | 8.23 | $68.28 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$918.4M 1B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $918.4M 1B USD | 8.01 | $0.17 0.19 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$914.35M 999.51M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $914.35M 999.51M USD | 8.12 | $0.17 0.19 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,426 9.63 USD |
-0.83
|
$146.53B 989.11M USD | $193.7K 1.31K USD | $1,425 9.62 USD | $1,445 9.75 USD | $146.53B 989.11M USD | 18.60 | $76.65 0.52 USD | |
| Kier Group plc 10I.F | $1.94 2.12 USD |
+2.11
|
$870.36M 951.42M USD | $25.77K 28.17K USD | $1.86 2.03 USD | $1.94 2.12 USD | $870.36M 951.42M USD | 14.92 | $0.13 0.14 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,138.35 13.77 USD |
-1.82
|
$74.19B 897.55M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.19B 897.55M USD | 14.67 | $77.57 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,137.9 13.77 USD |
-1.85
|
$74.16B 897.23M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.16B 897.23M USD | 14.67 | $77.56 0.94 USD | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+1.05
|
$132.45B 894.09M USD | $65.6K 442.82 USD | $1,915 12.93 USD | $1,936 13.07 USD | $132.45B 894.09M USD | 11.35 | $169.9 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,372 9.26 USD |
+1.03
|
$128.87B 869.9M USD | $698.2K 4.71K USD | $1,347 9.09 USD | $1,372 9.26 USD | $128.87B 869.9M USD | 15.49 | $88.54 0.6 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$795.52M 869.61M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $795.52M 869.61M USD | 0 | -$0.92 -1.005 USD | |
| Dilip Buildcon Limited DBL.BO | $479 5.8 USD |
+1.5
|
$70.14B 848.59M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $70.14B 848.59M USD | 9.26 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.8 5.79 USD |
+1.31
|
$70.01B 846.98M USD | $105.51K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $70.01B 846.98M USD | 9.26 | $51.7 0.63 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,778 18.75 USD |
+1.57
|
$122.45B 826.55M USD | $190.3K 1.28K USD | $2,735 18.46 USD | $2,785 18.8 USD | $122.45B 826.55M USD | 12.95 | $214.42 1.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.65 5.92 USD |
+3.67
|
$66.94B 809.89M USD | $450.86K 5.45K USD | $472.3 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.5 5.92 USD |
+3.57
|
$66.92B 809.64M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $66.92B 809.64M USD | 19.24 | $25.43 0.31 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,460 23.36 USD |
+0.44
|
$119.14B 804.22M USD | $43.5K 293.64 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.14B 804.22M USD | 10.30 | $335.89 2.27 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
+1.76
|
$114.42B 772.36M USD | $303.5K 2.05K USD | $1,415 9.55 USD | $1,446 9.76 USD | $114.42B 772.36M USD | 7.67 | $187.89 1.27 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.6 2.03 USD |
+1.58
|
$62.9B 760.97M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.9B 760.97M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $937.6 11.34 USD |
+0.38
|
$62.81B 759.87M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $62.81B 759.87M USD | 19.72 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.45 11.33 USD |
+0.18
|
$62.73B 758.94M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.73B 758.94M USD | 19.68 | $47.58 0.58 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.16
|
$110.6B 746.6M USD | $405.5K 2.74K USD | $2,513 16.96 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.86 | $115.1 0.78 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$667.33M 729.48M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $667.33M 729.48M USD | 11.73 | $0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | $45 49.19 USD |
+0.45
|
$660.21M 721.7M USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $660.21M 721.7M USD | 30.20 | $1.49 1.63 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$659.17M 720.56M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $659.17M 720.56M USD | 20.80 | $0.05 0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.84 0.65 USD | |
| Toenec Corporation 1946.T | $1,127 7.61 USD |
+0.54
|
$104.6B 706.09M USD | $76.9K 519.1 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.6B 706.09M USD | 9.74 | $115.69 0.78 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$631.72M 690.55M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $631.72M 690.55M USD | 10.33 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.6 0.41 USD |
+2.1
|
$24.53B 690.3M USD | $1.53M 43.14K USD | $14.3 0.4 USD | $14.7 0.41 USD | $24.53B 690.3M USD | 15.36 | $0.95 0.03 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,650 31.44 USD |
+5.18
|
$908.78B 685.98M USD | $129.75K 97.94 USD | $39,400 29.74 USD | $41,900 31.63 USD | $908.78B 685.98M USD | 0 | $0 0 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,525 17.04 USD |
+0.68
|
$101.05B 682.1M USD | $186.8K 1.26K USD | $2,507 16.92 USD | $2,537 17.13 USD | $101.05B 682.1M USD | 7.96 | $317.01 2.14 USD | |
| Skipper Limited SKIPPER.BO | $493.55 5.97 USD |
-1.6
|
$55.69B 673.71M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.69B 673.71M USD | 35.66 | $13.84 0.17 USD | |
| Instalco AB (publ) 4IIA.F | $2.27 2.49 USD |
-2.4
|
$615.5M 672.82M USD | $5 5.47 USD | $2.27 2.49 USD | $2.27 2.49 USD | $615.5M 672.82M USD | 22.73 | $0.1 0.11 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,196 14.82 USD |
+0.92
|
$99.52B 671.8M USD | $95.2K 642.63 USD | $2,172 14.66 USD | $2,217 14.97 USD | $99.52B 671.8M USD | 12.79 | $171.69 1.16 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$609.8M 666.59M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $609.8M 666.59M USD | 13.15 | $0.91 0.99 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.35 8.79 USD |
+1.28
|
$54.96B 664.92M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.96B 664.92M USD | 14.04 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.95 8.78 USD |
+1.18
|
$54.93B 664.55M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $54.93B 664.55M USD | 14.03 | $51.73 0.63 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.67
|
$878.52B 663.14M USD | $2.23K 1.68 USD | $21,000 15.85 USD | $21,700 16.38 USD | $878.52B 663.14M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.49
|
$95.8B 646.67M USD | $7.7K 51.98 USD | $6,080 41.04 USD | $6,170 41.65 USD | $95.8B 646.67M USD | 22.83 | $268.4 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,750 18.56 USD |
+0.62
|
$95.75B 646.35M USD | $27.2K 183.61 USD | $2,737 18.48 USD | $2,765 18.66 USD | $95.75B 646.35M USD | 10.44 | $263.19 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+0.62
|
$95.46B 644.35M USD | $39.6K 267.31 USD | $1,607 10.85 USD | $1,648 11.12 USD | $95.46B 644.35M USD | 7.44 | $219.13 1.48 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
0
|
$589.43M 644.33M USD | $15 16.4 USD | $41.55 45.42 USD | $41.55 45.42 USD | $589.43M 644.33M USD | 76.94 | $0.54 0.59 USD | |
| NOMURA Co., Ltd. 9716.T | $853 5.76 USD |
+1.67
|
$95.15B 642.27M USD | $305.6K 2.06K USD | $841 5.68 USD | $853 5.76 USD | $95.15B 642.27M USD | 14.08 | $60.58 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $888 5.99 USD |
+0.11
|
$94.03B 634.73M USD | $274.7K 1.85K USD | $884 5.97 USD | $893 6.03 USD | $94.03B 634.73M USD | 14.16 | $62.71 0.42 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
0
|
$576.55M 630.25M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.55M 630.25M USD | 13.71 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$573.97M 627.43M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $573.97M 627.43M USD | 120.00 | $0.03 0.03 USD | |
| YIT Oyj YIT.F | $2.48 2.72 USD |
-0.32
|
$572.92M 626.28M USD | $600 655.88 USD | $2.48 2.72 USD | $2.48 2.72 USD | $572.92M 626.28M USD | 0 | -$0.47 -0.5 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
0
|
$571.71M 624.95M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $571.71M 624.95M USD | 8.02 | $3.99 4.36 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,650 2 USD |
+2.32
|
$779.28B 588.23M USD | $142.4K 107.49 USD | $2,595 1.96 USD | $2,690 2.03 USD | $779.28B 588.23M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+1.62
|
$82.06B 553.9M USD | $184.8K 1.25K USD | $1,715 11.58 USD | $1,756 11.85 USD | $82.06B 553.9M USD | 12.33 | $142.3 0.96 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.66M — | $343 — | $2.36 — | $2.36 — | $549.66M — | 2.70 | $0.72 — | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$493M 538.92M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $493M 538.92M USD | 2.93 | $0.64 0.7 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$487.74M 533.17M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $487.74M 533.17M USD | 10.78 | $0.46 0.5 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$476.77M 521.17M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.77M 521.17M USD | 8.98 | $0.99 1.08 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA MULTI.OL | $197 18.9 USD |
+4.23
|
$5.41B 518.81M USD | $23.05K 2.21K USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.41B 518.81M USD | 11.98 | $16.44 1.58 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $996.2 12.05 USD |
-2.01
|
$42.55B 514.82M USD | $167.13K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.55B 514.82M USD | 81.65 | $12.2 0.15 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+4.29
|
$469.14M 512.83M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $469.14M 512.83M USD | 11.88 | $1.43 1.56 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.09 | $12.16 0.15 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $26.2K 176.86 USD | $3,340 22.55 USD | $3,395 22.92 USD | $74.31B 501.61M USD | 11.94 | $282.65 1.91 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
+1.89
|
$451.5M 493.55M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.5M 493.55M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||