Ergebnisseite 10 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI Engineering Co., Ltd. 9621.T | $2,539 17.14 USD |
+0.55
|
$72.1B 486.7M USD | $17.5K 118.13 USD | $2,503 16.9 USD | $2,540 17.15 USD | $72.1B 486.7M USD | 10.44 | $243.16 1.64 USD | |
| Daiho Corporation 1822.T | $818 5.52 USD |
-0.73
|
$72.09B 486.6M USD | $53.9K 363.84 USD | $814 5.49 USD | $824 5.56 USD | $72.09B 486.6M USD | 3.90 | $209.54 1.41 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-2.58
|
$443.76M 485.09M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.76M 485.09M USD | 0 | -$0.07 -0.07 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
+0.48
|
$71.47B 482.45M USD | $116.3K 785.06 USD | $1,648 11.12 USD | $1,664 11.23 USD | $71.47B 482.45M USD | 11.05 | $150.26 1.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
+0.75
|
$71.01B 479.32M USD | $35.8K 241.66 USD | $3,350 22.61 USD | $3,420 23.09 USD | $71.01B 479.32M USD | 14.51 | $232.49 1.57 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
+0.23
|
$466.7B 473.81M USD | $1.52K 1.54 USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.54 0.09 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
+0.48
|
$69.35B 468.11M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,460 9.86 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$68.49B 462.34M USD | $45.5K 307.14 USD | $1,479 9.98 USD | $1,490 10.06 USD | $68.49B 462.34M USD | 17.89 | $82.7 0.56 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.36 6.95 USD |
-2.15
|
$413.57M 452.08M USD | $376 411.02 USD | $6.36 6.95 USD | $6.36 6.95 USD | $413.57M 452.08M USD | 12.47 | $0.51 0.56 USD | |
| Mirbud S.A. 9SX.F | $3.5 3.83 USD |
+10.2
|
$405.11M 442.84M USD | $100 109.31 USD | $3.3 3.61 USD | $3.5 3.83 USD | $405.11M 442.84M USD | 10.30 | $0.34 0.37 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,130 14.44 USD |
-0.36
|
$568.63B 429.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.63B 429.23M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,723 18.38 USD |
+1.72
|
$62.34B 420.84M USD | $44K 297.01 USD | $2,677 18.07 USD | $2,751 18.57 USD | $62.34B 420.84M USD | 13.17 | $206.66 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,590 24.23 USD |
+0.28
|
$62.09B 419.11M USD | $77.3K 521.8 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.09B 419.11M USD | 5.58 | $642.97 4.34 USD | |
| SalfaCorp S.A. SALFACORP.SN | $742 0.75 USD |
+0.22
|
$408.03B 414.24M USD | $3.7K 3.75 USD | $741.01 0.75 USD | $742 0.75 USD | $408.03B 414.24M USD | 9.74 | $76.18 0.08 USD | |
| Raubex Group Limited B7P.F | $2.06 2.25 USD |
+1.98
|
$377.73M 412.91M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $377.73M 412.91M USD | 7.62 | $0.27 0.3 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
0
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $60.99B 411.69M USD | 11.77 | $109.52 0.74 USD | |
| GRAND MING 1271.HK | $2.26 0.29 USD |
+2.26
|
$3.21B 410.4M USD | $20K 2.56K USD | $2.21 0.28 USD | $2.28 0.29 USD | $3.21B 410.4M USD | 13.29 | $0.17 0.02 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
-0.27
|
$59.09B 398.85M USD | $160.3K 1.08K USD | $730 4.93 USD | $735 4.96 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+1.54
|
$364.23M 398.15M USD | $176 192.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.5 43.18 USD |
+6.76
|
$364.23M 398.15M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.20 | $2.78 3.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $466.85 5.65 USD |
-1.51
|
$32.35B 391.33M USD | $127.72K 1.55K USD | $465 5.63 USD | $485.8 5.88 USD | $32.35B 391.33M USD | 12.45 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.29B 390.67M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.29B 390.67M USD | 12.44 | $37.49 0.45 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.1 41.65 USD |
-4.99
|
$351.32M 384.04M USD | $1.35K 1.48K USD | $38.1 41.65 USD | $39.8 43.51 USD | $351.32M 384.04M USD | 13.75 | $2.77 3.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.96 USD |
-5.18
|
$331.99M 362.9M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $331.99M 362.9M USD | 0 | -$0.01 -0.01 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.34 1.46 USD |
+10.41
|
$331.15M 361.99M USD | $331 361.83 USD | $1.2 1.32 USD | $1.34 1.46 USD | $331.15M 361.99M USD | 0 | -$0.46 -0.5 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $315 46.19 USD |
-0.47
|
$2.42B 355.45M USD | $8.78K 1.29K USD | $313 45.89 USD | $321.5 47.14 USD | $2.42B 355.45M USD | 6.54 | $48.11 7.05 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.85
|
$52.42B 353.88M USD | $137K 924.79 USD | $1,425 9.62 USD | $1,436 9.69 USD | $52.42B 353.88M USD | 13.44 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,759 18.62 USD |
-1.46
|
$51.78B 349.5M USD | $13.9K 93.83 USD | $2,734 18.46 USD | $2,800 18.9 USD | $51.78B 349.5M USD | 14.46 | $190.68 1.29 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,940 26.6 USD |
-0.13
|
$50.07B 337.95M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $3,975 26.83 USD | $50.07B 337.95M USD | 16.39 | $240.25 1.62 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
+0.92
|
$48.41B 326.77M USD | $49.4K 333.46 USD | $1,304 8.8 USD | $1,327 8.96 USD | $48.41B 326.77M USD | 3.57 | $366.99 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
-0.54
|
$48.29B 325.99M USD | $177.7K 1.2K USD | $367 2.48 USD | $374 2.52 USD | $48.29B 325.99M USD | 8.52 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,804 12.18 USD |
+1.63
|
$47.84B 322.94M USD | $84.3K 569.05 USD | $1,780 12.02 USD | $1,807 12.2 USD | $47.84B 322.94M USD | 9.92 | $181.76 1.23 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-0.94
|
$291.73M 318.9M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $291.73M 318.9M USD | 0 | -$0.72 -0.7 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.8 2.57 USD |
-1.34
|
$9.95B 316.14M USD | $28.89K 918.05 USD | $80.7 2.56 USD | $81.9 2.6 USD | $9.95B 316.14M USD | 11.47 | $7.04 0.22 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.15 7.82 USD |
0
|
$282.81M 309.15M USD | $52 56.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $282.81M 309.15M USD | 79.44 | $0.09 0.1 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $485 530.17 USD | $10.2 11.15 USD | $11.45 12.52 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.7 7.74 USD |
+0.31
|
$25.36B 306.8M USD | $897 10.85 USD | $636.05 7.7 USD | $639.7 7.74 USD | $25.36B 306.8M USD | 37.71 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.45 7.71 USD |
-0.22
|
$25.27B 305.72M USD | $60.57K 732.76 USD | $637.2 7.71 USD | $640 7.74 USD | $25.27B 305.72M USD | 37.51 | $16.99 0.21 USD | |
| Etteplan Oyj EPL.F | $11.05 12.08 USD |
-1.34
|
$279.01M 305M USD | $25 27.33 USD | $11.05 12.08 USD | $11.05 12.08 USD | $279.01M 305M USD | 32.50 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,025 0.07 USD |
-1.44
|
$4.74T 303M USD | $13.31M 850.23 USD | $1,005 0.06 USD | $1,050 0.07 USD | $4.74T 303M USD | 20.74 | $49.4 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $131 143.2 USD | $6.4 7 USD | $6.55 7.16 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
+0.48
|
$43.42B 293.09M USD | $23.8K 160.66 USD | $1,034 6.98 USD | $1,042 7.03 USD | $43.42B 293.09M USD | 19.70 | $52.79 0.36 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.2
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $5,010 33.82 USD | $5,060 34.16 USD | $41.47B 279.93M USD | 8.35 | $599.39 4.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
+0.42
|
$253.61M 277.23M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $253.61M 277.23M USD | 4.75 | $0.1 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.64B 273.91M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.64B 273.91M USD | 4.05 | $105.93 1.28 USD | |
| Yamato Corporation 1967.T | $1,629 11 USD |
+0.68
|
$40.41B 272.75M USD | $7.5K 50.63 USD | $1,615 10.9 USD | $1,632 11.02 USD | $40.41B 272.75M USD | 11.65 | $139.8 0.94 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
+0.08
|
$39.87B 269.14M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,198 8.09 USD | $39.87B 269.14M USD | 14.65 | $81.69 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.71
|
$38.98B 263.15M USD | $26.9K 181.58 USD | $847 5.72 USD | $854 5.76 USD | $38.98B 263.15M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.62
|
$38.2B 257.86M USD | $341.8K 2.31K USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 64.95 | $7.39 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.15
|
$38.15B 257.51M USD | $80.3K 542.05 USD | $649 4.38 USD | $655 4.42 USD | $38.15B 257.51M USD | 18.85 | $34.52 0.23 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-0.69
|
$234.68M 256.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $234.68M 256.54M USD | 57.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $3.92 4.29 USD |
+0.51
|
$234.42M 256.25M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $234.42M 256.25M USD | 18.66 | $0.21 0.23 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,400 17.66 USD |
-0.21
|
$337.13B 254.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.13B 254.48M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.95M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.95M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.47 9.26 USD |
+0.24
|
$228.03M 249.27M USD | $66 72.15 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.03M 249.27M USD | 5.64 | $1.5 1.64 USD | |
| Tekken Corporation 1815.T | $2,647 17.87 USD |
-0.49
|
$36.87B 248.91M USD | $18.2K 122.86 USD | $2,642 17.83 USD | $2,664 17.98 USD | $36.87B 248.91M USD | 13.00 | $203.49 1.37 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.81 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+1.86
|
$19.34B 233.97M USD | $16.1K 194.75 USD | $1,586 19.19 USD | $1,639 19.83 USD | $19.34B 233.97M USD | 9.59 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.25 3.44 USD |
+0.37
|
$19.11B 231.19M USD | $46.9K 567.38 USD | $280.45 3.39 USD | $286 3.46 USD | $19.11B 231.19M USD | 12.28 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+0.77
|
$210.83M 230.46M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $210.83M 230.46M USD | 2.62 | $0.05 0.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.32 9.09 USD |
+0.48
|
$210.34M 229.93M USD | $300 327.94 USD | $8.32 9.09 USD | $8.32 9.09 USD | $210.34M 229.93M USD | 8.57 | $0.97 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,241 15.13 USD |
+0.22
|
$33.89B 228.75M USD | $33.9K 228.83 USD | $2,225 15.02 USD | $2,248 15.17 USD | $33.89B 228.75M USD | 26.03 | $86.09 0.58 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $55 60.12 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $144.86 1.75 USD |
+3.86
|
$18.31B 221.46M USD | $402.73K 4.87K USD | $138.08 1.67 USD | $145.9 1.77 USD | $18.31B 221.46M USD | 22.08 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.11 | $6.54 0.08 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+1.22
|
$32.64B 220.3M USD | $18.7K 126.23 USD | $1,153 7.78 USD | $1,167 7.88 USD | $32.64B 220.3M USD | 10.23 | $113.93 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
+0.25
|
$199M 217.53M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $199M 217.53M USD | 10.00 | $0.2 0.22 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
-0.9
|
$31.48B 212.49M USD | $42.5K 286.89 USD | $1,094 7.38 USD | $1,123 7.58 USD | $31.48B 212.49M USD | 31.75 | $34.51 0.23 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $38.53K 1.22K USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
-1.05
|
$30.33B 204.74M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,305 29.06 USD | $30.33B 204.74M USD | 24.55 | $172.48 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
-0.51
|
$29.78B 201.06M USD | $1.1K 7.43 USD | $1,172 7.91 USD | $1,182 7.98 USD | $29.78B 201.06M USD | 18.87 | $62.08 0.42 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.31B 197.28M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.31B 197.28M USD | 30.01 | $2.41 0.03 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$177.55M 194.09M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.55M 194.09M USD | 14.25 | $0.04 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.35
|
$27.96B 188.72M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,155 7.8 USD | $27.96B 188.72M USD | 10.93 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
+0.45
|
$2.78T 177.86M USD | $51.62M 3.3K USD | $444 0.03 USD | $464 0.03 USD | $2.78T 177.86M USD | 7.25 | $62 0.003 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||