Ergebnisseite 10 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,680 4.29 USD |
+0.18
|
$644.46B 486.46M USD | $2.02K 1.52 USD | $5,600 4.23 USD | $5,730 4.33 USD | $644.46B 486.46M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,672 11.29 USD |
+0.6
|
$71.94B 485.65M USD | $42.6K 287.56 USD | $1,657 11.19 USD | $1,672 11.29 USD | $71.94B 485.65M USD | 11.12 | $150.24 1.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
-1.72
|
$436.84M 477.52M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $436.84M 477.52M USD | 0 | -$0.07 -0.07 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $0 0 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,100 15.93 USD |
+8.17
|
$627.19B 473.43M USD | $97.23K 73.39 USD | $19,520 14.73 USD | $21,400 16.15 USD | $627.19B 473.43M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,511 10.2 USD |
+1.75
|
$69.93B 472.03M USD | $73.5K 496.15 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.93B 472.03M USD | 18.26 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,463 9.88 USD |
+0.21
|
$69.63B 470.04M USD | $19.5K 131.63 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.63B 470.04M USD | 10.33 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,305 22.31 USD |
+0.3
|
$69.53B 469.38M USD | $25.7K 173.48 USD | $3,280 22.14 USD | $3,330 22.48 USD | $69.53B 469.38M USD | 14.22 | $232.3 1.57 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.43 7.03 USD |
0
|
$423.97M 463.46M USD | $376 411.02 USD | $6.42 7.02 USD | $6.43 7.03 USD | $423.97M 463.46M USD | 12.60 | $0.51 0.56 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $398.77M 435.91M USD | 11.00 | $0.13 0.14 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,740 18.5 USD |
+0.66
|
$62.73B 423.47M USD | $34.1K 230.18 USD | $2,735 18.46 USD | $2,780 18.77 USD | $62.73B 423.47M USD | 13.26 | $206.6 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,605 24.33 USD |
+1.12
|
$62.35B 420.86M USD | $26.1K 176.18 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.35B 420.86M USD | 5.60 | $643.13 4.34 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.08
|
$60.99B 411.69M USD | $21.7K 146.48 USD | $1,287 8.69 USD | $1,296 8.75 USD | $60.99B 411.69M USD | 11.76 | $109.61 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
-0.67
|
$404.18B 410.33M USD | $165.57K 168.09 USD | $715 0.73 USD | $735 0.75 USD | $404.18B 410.33M USD | 9.65 | $76.14 0.08 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
-1.94
|
$369.55M 403.97M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $369.55M 403.97M USD | 7.48 | $0.27 0.3 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.54
|
$59.57B 402.11M USD | $82.4K 556.22 USD | $734 4.95 USD | $739 4.99 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Mirbud S.A. 9SX.F | $3.31 3.62 USD |
-5.37
|
$364.85M 398.83M USD | $100 109.31 USD | $3.31 3.62 USD | $3.31 3.62 USD | $364.85M 398.83M USD | 9.74 | $0.34 0.37 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $471.95 5.71 USD |
+1.14
|
$32.66B 395.11M USD | $1.72K 20.86 USD | $467 5.65 USD | $474.35 5.74 USD | $32.66B 395.11M USD | 12.57 | $37.52 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $471.75 5.71 USD |
+1.05
|
$32.64B 394.94M USD | $47.87K 579.12 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.64B 394.94M USD | 12.58 | $37.5 0.45 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.2 40.66 USD |
-2.36
|
$355.62M 388.74M USD | $2.01K 2.2K USD | $36.2 39.57 USD | $38.2 41.76 USD | $355.62M 388.74M USD | 13.42 | $2.77 3.03 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.98 USD |
+1.71
|
$347.89M 380.29M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.89 0.98 USD | $347.89M 380.29M USD | 0 | -$0.01 -0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
-5.32
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| GRAND MING 1271.HK | $2.07 0.26 USD |
-3.27
|
$2.94B 375.9M USD | $9K 1.15K USD | $2.07 0.26 USD | $2.14 0.27 USD | $2.94B 375.9M USD | 12.17 | $0.17 0.02 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.2 40.66 USD |
-5.82
|
$343.02M 374.96M USD | $60 65.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $343.02M 374.96M USD | 13.42 | $2.77 3.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$30.01B 363.11M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $30.01B 363.11M USD | 14.24 | $24.21 0.29 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,848 19.22 USD |
+1.64
|
$53.45B 360.77M USD | $6.8K 45.9 USD | $2,785 18.8 USD | $2,850 19.24 USD | $53.45B 360.77M USD | 14.94 | $190.54 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
+0.42
|
$52.75B 356.1M USD | $55.6K 375.32 USD | $1,439 9.71 USD | $1,449 9.78 USD | $52.75B 356.1M USD | 13.53 | $106.48 0.72 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.42B 355.45M USD | $5.05K 739.7 USD | $306 44.87 USD | $316 46.33 USD | $2.42B 355.45M USD | 6.36 | $48.1 7.05 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.3 1.42 USD |
-2.99
|
$321.24M 351.16M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $321.24M 351.16M USD | 0 | -$0.46 -0.5 USD | |
| Tomoe Corporation 1921.T | $1,396 9.42 USD |
+6.4
|
$51.51B 347.69M USD | $78.6K 530.57 USD | $1,321 8.92 USD | $1,409 9.51 USD | $51.51B 347.69M USD | 3.80 | $366.97 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,050 27.34 USD |
+0.75
|
$51.46B 347.39M USD | $2.4K 16.2 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.46B 347.39M USD | 16.84 | $240.4 1.62 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+3.81
|
$315.89M 345.31M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $315.89M 345.31M USD | 0 | -$0.72 -0.7 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,832 12.37 USD |
+0.88
|
$48.58B 327.95M USD | $26.7K 180.23 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.58B 327.95M USD | 10.07 | $181.78 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.82
|
$48.42B 326.87M USD | $160.3K 1.08K USD | $365 2.46 USD | $370 2.5 USD | $48.42B 326.87M USD | 8.54 | $43.19 0.29 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
+2.1
|
$297.19M 324.87M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $297.19M 324.87M USD | 81.11 | $0.09 0.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.3 2.55 USD |
-0.74
|
$9.89B 314.19M USD | $9.49K 301.61 USD | $80 2.54 USD | $80.4 2.55 USD | $9.89B 314.19M USD | 11.40 | $7.04 0.22 USD | |
| Etteplan Oyj ETTE.HE | $11.18 12.22 USD |
-0.22
|
$282.8M 309.14M USD | $1.58K 1.72K USD | $11.18 12.22 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.86 | $0.34 0.37 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.8M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.8M USD | 44.45 | $14.34 0.17 USD | |
| Etteplan Oyj EPL.F | $10.95 11.97 USD |
-0.9
|
$280.24M 306.34M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $280.24M 306.34M USD | 32.20 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
-0.98
|
$4.7T 300.04M USD | $14.45M 923.2 USD | $1,000 0.06 USD | $1,035 0.07 USD | $4.7T 300.04M USD | 20.53 | $49.43 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,049 7.08 USD |
+1.06
|
$43.79B 295.63M USD | $34.4K 232.21 USD | $1,039 7.01 USD | $1,050 7.09 USD | $43.79B 295.63M USD | 19.89 | $52.73 0.36 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+2.52
|
$260.17M 284.41M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.17M 284.41M USD | 4.87 | $0.1 0.11 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.4
|
$41.26B 278.53M USD | $2.9K 19.58 USD | $4,960 33.48 USD | $5,020 33.89 USD | $41.26B 278.53M USD | 8.31 | $599.77 4.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$22.99B 278.14M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $22.99B 278.14M USD | 4.12 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.92 1.28 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,220 8.24 USD |
+1.16
|
$40.64B 274.32M USD | $25.8K 174.16 USD | $1,210 8.17 USD | $1,233 8.32 USD | $40.64B 274.32M USD | 14.94 | $81.65 0.55 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Yamato Corporation 1967.T | $1,608 10.85 USD |
-0.19
|
$39.89B 269.24M USD | $4K 27 USD | $1,608 10.85 USD | $1,623 10.96 USD | $39.89B 269.24M USD | 11.49 | $139.83 0.94 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,000 18.12 USD |
+1.27
|
$345.77B 261M USD | $19.05K 14.38 USD | $23,700 17.89 USD | $24,250 18.3 USD | $345.77B 261M USD | 0 | $0 0 USD | |
| Okabe Co., Ltd. 5959.T | $846 5.71 USD |
-0.35
|
$38.62B 260.69M USD | $30.1K 203.18 USD | $844 5.7 USD | $857 5.78 USD | $38.62B 260.69M USD | 0 | -$18.92 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $659 4.45 USD |
+0.3
|
$38.62B 260.68M USD | $29.3K 197.78 USD | $656 4.43 USD | $663 4.48 USD | $38.62B 260.68M USD | 19.10 | $34.49 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $765.3 9.26 USD |
+2.5
|
$21.43B 259.25M USD | $378.35K 4.58K USD | $740.2 8.96 USD | $774.55 9.37 USD | $21.43B 259.25M USD | 0 | -$9.8 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $764.35 9.25 USD |
+2.45
|
$21.4B 258.93M USD | $17.1K 206.89 USD | $741.5 8.97 USD | $775.15 9.38 USD | $21.4B 258.93M USD | 0 | -$9.78 -0.1 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
0
|
$236.32M 258.33M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $236.32M 258.33M USD | 57.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
+0.51
|
$234.41M 256.24M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $234.41M 256.24M USD | 18.76 | $0.21 0.23 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$37.4B 252.49M USD | $396.3K 2.68K USD | $467 3.15 USD | $474 3.2 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,677 18.07 USD |
+0.68
|
$37.29B 251.73M USD | $13.6K 91.8 USD | $2,666 18 USD | $2,692 18.17 USD | $37.29B 251.73M USD | 13.16 | $203.41 1.37 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.43 9.22 USD |
-0.47
|
$226.95M 248.09M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $226.95M 248.09M USD | 5.62 | $1.5 1.64 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.61B 237.23M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.61B 237.23M USD | 9.67 | $171.09 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.66 | $171.12 2.07 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+3.82
|
$213.38M 233.25M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.38M 233.25M USD | 2.72 | $0.05 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.2 3.38 USD |
-1.78
|
$19.1B 231.03M USD | $70.28K 850.27 USD | $276.25 3.34 USD | $287.1 3.47 USD | $19.1B 231.03M USD | 12.07 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$19.1B 231.03M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $19.1B 231.03M USD | 12.12 | $23.12 0.28 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.28 9.05 USD |
-0.48
|
$209.31M 228.8M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $209.31M 228.8M USD | 8.53 | $0.97 1.06 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
+0.38
|
$208.95M 228.41M USD | $128 139.92 USD | $526 574.99 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.55 | $61.7 67.45 USD | |
| Fudo Tetra Corporation 1813.T | $2,229 15.05 USD |
+0.45
|
$33.71B 227.53M USD | $14.4K 97.2 USD | $2,218 14.97 USD | $2,240 15.12 USD | $33.71B 227.53M USD | 25.88 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,198 8.09 USD |
+0.93
|
$33.53B 226.35M USD | $11.4K 76.95 USD | $1,190 8.03 USD | $1,196 8.07 USD | $33.53B 226.35M USD | 10.52 | $113.83 0.77 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $145.99 1.77 USD |
+0.78
|
$18.45B 223.19M USD | $444.21K 5.37K USD | $143.12 1.73 USD | $149.8 1.81 USD | $18.45B 223.19M USD | 22.28 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $145.95 1.77 USD |
+0.9
|
$18.44B 223.13M USD | $21.52K 260.38 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.44B 223.13M USD | 22.28 | $6.55 0.08 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+2
|
$202.47M 221.33M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.47M 221.33M USD | 10.19 | $0.2 0.22 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,103 7.45 USD |
+0.82
|
$31.68B 213.84M USD | $12K 81 USD | $1,098 7.41 USD | $1,112 7.51 USD | $31.68B 213.84M USD | 31.90 | $34.57 0.23 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
0
|
$6.68B 212.31M USD | $18K 571.96 USD | $58.5 1.86 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| GE Power India Limited GEPIL.NS | $256.42 3.1 USD |
-0.56
|
$17.33B 209.68M USD | $285.34K 3.45K USD | $255.45 3.09 USD | $260.9 3.16 USD | $17.33B 209.68M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $256.4 3.1 USD |
-0.54
|
$17.33B 209.68M USD | $7.72K 93.45 USD | $255.3 3.09 USD | $261 3.16 USD | $17.33B 209.68M USD | 0 | -$3.64 -0.04 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.53
|
$30.8B 207.88M USD | $2K 13.5 USD | $4,290 28.96 USD | $4,330 29.23 USD | $30.8B 207.88M USD | 24.94 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,168 7.88 USD |
-0.43
|
$29.68B 200.37M USD | $600 4.05 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.68B 200.37M USD | 18.82 | $62.05 0.42 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.86 0.87 USD |
-0.65
|
$16.31B 197.28M USD | $3.89K 47.07 USD | $71.51 0.87 USD | $72.51 0.88 USD | $16.31B 197.28M USD | 29.81 | $2.41 0.03 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$179.2M 195.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $179.2M 195.89M USD | 14.25 | $0.04 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
+0.26
|
$28.23B 190.54M USD | $7.8K 52.65 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.23B 190.54M USD | 11.05 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+0.89
|
$2.81T 179.45M USD | $28.74M 1.84K USD | $448 0.03 USD | $462 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.02 0.003 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||