Página 10 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
0
|
$457.11M 499.68M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $457.11M 499.68M USD | 8.65 | $0.97 1.06 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| IS DongSeo Co., Ltd. 010780.KS | $21,850 16.49 USD |
+2.59
|
$649.48B 490.25M USD | $5.37K 4.05 USD | $21,350 16.12 USD | $21,950 16.57 USD | $649.48B 490.25M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
0
|
$645.59B 487.32M USD | $508 0.38 USD | $5,690 4.3 USD | $5,690 4.3 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,564 10.56 USD |
+2.76
|
$71.83B 484.88M USD | $99.8K 673.68 USD | $1,533 10.35 USD | $1,576 10.64 USD | $71.83B 484.88M USD | 17.53 | $89.19 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,508 10.18 USD |
+0.67
|
$71.77B 484.49M USD | $8.2K 55.35 USD | $1,498 10.11 USD | $1,510 10.19 USD | $71.77B 484.49M USD | 8.63 | $174.67 1.18 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-1.99
|
$441.7M 482.84M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.08 -0.08 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
+1.01
|
$71.24B 480.92M USD | $14.1K 95.18 USD | $798 5.39 USD | $809 5.46 USD | $71.24B 480.92M USD | 19.20 | $41.82 0.28 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $3,055 20.62 USD |
+1.5
|
$69.61B 469.92M USD | $13.4K 90.45 USD | $3,020 20.39 USD | $3,055 20.62 USD | $69.61B 469.92M USD | 14.79 | $206.49 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
-0.13
|
$66.93B 451.79M USD | $5.7K 38.48 USD | $3,840 25.92 USD | $3,860 26.06 USD | $66.93B 451.79M USD | 5.98 | $643.01 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.01 6.57 USD |
+1.18
|
$397.39M 434.4M USD | $376 411.02 USD | $5.96 6.52 USD | $6.01 6.57 USD | $397.39M 434.4M USD | 11.78 | $0.51 0.56 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
-0.94
|
$390.86M 427.26M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $390.86M 427.26M USD | 7.24 | $0.29 0.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $42.1 46.02 USD |
+5.25
|
$388.2M 424.35M USD | $9.42K 10.3K USD | $40 43.73 USD | $42.1 46.02 USD | $388.2M 424.35M USD | 15.14 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
+6.68
|
$382.67M 418.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.67M 418.31M USD | 14.98 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
-0.96
|
$381.74M 417.3M USD | $304 332.31 USD | $40.6 44.38 USD | $42.2 46.13 USD | $381.74M 417.3M USD | 14.89 | $2.78 3.04 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $15.7K 105.98 USD | $1,296 8.75 USD | $1,308 8.83 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| MT Højgaard Holding A/S MTHH.CO | $367.5 53.88 USD |
+1.24
|
$2.83B 414.69M USD | $3.13K 458.92 USD | $366 53.66 USD | $372.5 54.62 USD | $2.83B 414.69M USD | 8.02 | $45.81 6.72 USD | |
| SalfaCorp S.A. SALFACORP.SN | $739.94 0.75 USD |
+0.18
|
$406.89B 413.09M USD | $622.82K 632.3 USD | $739 0.75 USD | $750 0.76 USD | $406.89B 413.09M USD | 9.71 | $76.15 0.08 USD | |
| Asanuma Corporation 1852.T | $756 5.1 USD |
+0.93
|
$61.02B 411.91M USD | $44.1K 297.69 USD | $750 5.06 USD | $759 5.12 USD | $61.02B 411.91M USD | 12.98 | $58.2 0.39 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.38 USD |
+1.44
|
$363.03M 396.85M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $363.03M 396.85M USD | 14.06 | $0.22 0.24 USD | |
| Toyo Engineering Corporation 6AE.F | $6.05 6.61 USD |
+8.04
|
$361.86M 395.56M USD | $1.6K 1.75K USD | $5.75 6.29 USD | $6.05 6.61 USD | $361.86M 395.56M USD | 30.25 | $0.2 0.22 USD | |
| Toyo Engineering Corporation 6330.T | $1,028 6.94 USD |
+2.19
|
$58.26B 393.3M USD | $892.2K 6.02K USD | $1,004 6.78 USD | $1,045 7.05 USD | $58.26B 393.3M USD | 29.78 | $34.51 0.23 USD | |
| Tomoe Corporation 1921.T | $1,517 10.24 USD |
-2.25
|
$55.97B 377.83M USD | $16.4K 110.7 USD | $1,510 10.19 USD | $1,539 10.39 USD | $55.97B 377.83M USD | 4.07 | $372.32 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,385 29.6 USD |
-0.34
|
$55.78B 376.55M USD | $1.5K 10.13 USD | $4,365 29.46 USD | $4,385 29.6 USD | $55.78B 376.55M USD | 15.12 | $289.96 1.96 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+3
|
$343.46M 375.45M USD | $30 32.79 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $343.46M 375.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.68
|
$30.2B 365.41M USD | $87.88K 1.06K USD | $753 9.11 USD | $770.45 9.32 USD | $30.2B 365.41M USD | 53.27 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.45 9.21 USD |
+0.64
|
$30.19B 365.19M USD | $2.25K 27.25 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.19B 365.19M USD | 53.24 | $14.3 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
0
|
$53.72B 362.65M USD | $5.9K 39.83 USD | $3,005 20.28 USD | $3,045 20.55 USD | $53.72B 362.65M USD | 10.90 | $277.85 1.88 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
+0.56
|
$52.79B 356.35M USD | $37.7K 254.49 USD | $1,433 9.67 USD | $1,443 9.74 USD | $52.79B 356.35M USD | 13.53 | $106.47 0.72 USD | |
| GRAND MING 1271.HK | $1.86 0.24 USD |
-5.1
|
$2.78B 355.92M USD | $113K 14.45K USD | $1.77 0.23 USD | $1.99 0.25 USD | $2.78B 355.92M USD | 10.94 | $0.17 0.02 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+1.47
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
-0.87
|
$316.7M 346.19M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.7M 346.19M USD | 0 | -$0.7 -0.7 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Oriental Shiraishi Corporation 1786.T | $376 2.54 USD |
+1.08
|
$49.34B 333.08M USD | $263K 1.78K USD | $374 2.52 USD | $378 2.55 USD | $49.34B 333.08M USD | 13.38 | $28.09 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,859 12.55 USD |
+0.92
|
$49.3B 332.78M USD | $15.9K 107.33 USD | $1,839 12.41 USD | $1,859 12.55 USD | $49.3B 332.78M USD | 10.22 | $181.81 1.23 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-5.56
|
$302.59M 330.77M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $302.59M 330.77M USD | 85.00 | $0.09 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323 3.91 USD |
-0.71
|
$27.33B 330.61M USD | $9.34K 112.97 USD | $320.15 3.87 USD | $334 4.04 USD | $27.33B 330.61M USD | 13.41 | $24.07 0.29 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,123 7.58 USD |
+0.54
|
$46.88B 316.48M USD | $18.4K 124.21 USD | $1,117 7.54 USD | $1,132 7.64 USD | $46.88B 316.48M USD | 19.44 | $57.75 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,376 9.29 USD |
+1.85
|
$45.83B 309.39M USD | $43.2K 291.61 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.83B 309.39M USD | 15.88 | $86.6 0.58 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $195 213.16 USD | $10.65 11.64 USD | $10.95 11.97 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $456.65 5.52 USD |
-1.5
|
$24.34B 294.46M USD | $72.33K 875.05 USD | $452 5.47 USD | $469 5.67 USD | $24.34B 294.46M USD | 4.31 | $105.94 1.28 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.07 1.17 USD |
-5.13
|
$267.32M 292.22M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.32M 292.22M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-2.31
|
$266.39M 291.2M USD | $100 109.31 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $455.9 5.52 USD |
-1.32
|
$24.02B 290.57M USD | $3.11K 37.6 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.02B 290.57M USD | 4.30 | $105.95 1.28 USD | |
| Yamato Corporation 1967.T | $1,718 11.6 USD |
+2.26
|
$42.93B 289.8M USD | $7.5K 50.63 USD | $1,691 11.41 USD | $1,718 11.6 USD | $42.93B 289.8M USD | 10.85 | $158.26 1.07 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.52 | $0.76 — | |
| Fukuda Corporation 1899.T | $5,040 34.02 USD |
+1.1
|
$41.72B 281.61M USD | $3.4K 22.95 USD | $5,010 33.82 USD | $5,070 34.22 USD | $41.72B 281.61M USD | 8.40 | $599.7 4.05 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,800 19.47 USD |
+0.98
|
$371.71B 280.58M USD | $5K 3.78 USD | $25,550 19.29 USD | $26,000 19.63 USD | $371.71B 280.58M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,978 20.1 USD |
+0.47
|
$41.48B 280.03M USD | $9.4K 63.45 USD | $2,963 20 USD | $2,985 20.15 USD | $41.48B 280.03M USD | 12.26 | $242.75 1.64 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.18 10.03 USD |
+0.88
|
$247.15M 270.16M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $247.15M 270.16M USD | 6.12 | $1.5 1.64 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$243.79M 266.5M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $243.79M 266.5M USD | 5.08 | $0.09 0.1 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
0
|
$242.98M 265.61M USD | $72 78.71 USD | $614 671.18 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.94 | $61.71 67.46 USD | |
| GE Power India Limited GEPIL.BO | $325.3 3.94 USD |
+2.46
|
$21.87B 264.58M USD | $95.5K 1.16K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.87B 264.58M USD | 0 | -$4 -0.04 USD | |
| Okabe Co., Ltd. 5959.T | $855 5.77 USD |
+0.59
|
$39B 263.24M USD | $21.1K 142.43 USD | $851 5.74 USD | $858 5.79 USD | $39B 263.24M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
+0.42
|
$38.28B 258.4M USD | $45K 303.76 USD | $478 3.23 USD | $482 3.25 USD | $38.28B 258.4M USD | 65.17 | $7.38 0.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.88 9.71 USD |
+3.02
|
$224.84M 245.78M USD | $300 327.94 USD | $8.88 9.71 USD | $8.92 9.75 USD | $224.84M 245.78M USD | 9.15 | $0.97 1.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.95 20.65 USD |
+0.45
|
$20.23B 244.74M USD | $612 7.4 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.23B 244.74M USD | 9.97 | $171.12 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.21
|
$20.18B 244.17M USD | $11.36K 137.45 USD | $1,685.3 20.39 USD | $1,710 20.69 USD | $20.18B 244.17M USD | 9.95 | $171.14 2.07 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9 9.84 USD |
-1.1
|
$223.22M 244.01M USD | $7.56K 8.26K USD | $9.06 9.9 USD | $9.3 10.17 USD | $223.22M 244.01M USD | 9.27 | $0.97 1.06 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $254.2 3.08 USD |
-1.64
|
$19.67B 237.99M USD | $23.08K 279.25 USD | $252.95 3.06 USD | $261.1 3.16 USD | $19.67B 237.99M USD | 125.84 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.2 3.06 USD |
-2.45
|
$19.51B 236.05M USD | $4.07K 49.18 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.51B 236.05M USD | 125.34 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $695.6 8.42 USD |
-0.17
|
$19.48B 235.64M USD | $18.35K 221.97 USD | $689.3 8.34 USD | $705.2 8.53 USD | $19.48B 235.64M USD | 0 | -$9.82 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,293 15.48 USD |
+0.66
|
$34.87B 235.39M USD | $12.2K 82.35 USD | $2,274 15.35 USD | $2,303 15.55 USD | $34.87B 235.39M USD | 15.77 | $145.34 0.98 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.1 8.4 USD |
-0.33
|
$19.43B 235.13M USD | $1.56K 18.84 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.43B 235.13M USD | 0 | -$9.82 -0.1 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,187 8.01 USD |
+1.63
|
$34.09B 230.13M USD | $4.8K 32.4 USD | $1,178 7.95 USD | $1,193 8.05 USD | $34.09B 230.13M USD | 12.57 | $94.37 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,205 8.13 USD |
+0.25
|
$33.73B 227.67M USD | $2.4K 16.2 USD | $1,200 8.1 USD | $1,205 8.13 USD | $33.73B 227.67M USD | 10.57 | $113.95 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.06 2.25 USD | $2.06 2.25 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+7.44
|
$206.84M 226.11M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.84M 226.11M USD | 2.60 | $0.05 0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.4 1.86 USD |
-5.35
|
$7B 222.4M USD | $293.06K 9.31K USD | $58 1.84 USD | $58.5 1.86 USD | $7B 222.4M USD | 7.97 | $7.32 0.23 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.04 0.05 USD |
+67.92
|
$201.14M 219.88M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $201.14M 219.88M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
-0.54
|
$853.34M 216.9M USD | $3.75K 953.66 USD | $36.95 9.39 USD | $37.25 9.47 USD | $853.34M 216.9M USD | 12.67 | $2.93 0.74 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
0
|
$30.8B 207.92M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.08 | $63.51 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,255 28.72 USD |
+0.95
|
$30.47B 205.7M USD | $100 0.68 USD | $4,255 28.72 USD | $4,255 28.72 USD | $30.47B 205.7M USD | 8.69 | $489.36 3.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.15 2.86 USD |
-0.27
|
$16.93B 204.82M USD | $20.95K 253.42 USD | $234.15 2.83 USD | $242.25 2.93 USD | $16.93B 204.82M USD | 37.18 | $6.35 0.08 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.2 1.53 USD |
-0.63
|
$15.95B 192.94M USD | $3.32K 40.15 USD | $125.65 1.52 USD | $128.45 1.55 USD | $15.95B 192.94M USD | 19.26 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.19 1.53 USD |
-0.74
|
$15.95B 192.92M USD | $59.77K 723.11 USD | $125.5 1.52 USD | $128.99 1.56 USD | $15.95B 192.92M USD | 19.26 | $6.55 0.08 USD | |
| Space Co.,Ltd. 9622.T | $1,164 7.86 USD |
+0.43
|
$28.52B 192.53M USD | $4K 27 USD | $1,159 7.82 USD | $1,167 7.88 USD | $28.52B 192.53M USD | 11.15 | $104.31 0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Eltel AB (publ) E5E.F | $1.06 1.16 USD |
+5.47
|
$172.36M 188.41M USD | $333 364.01 USD | $1.02 1.11 USD | $1.06 1.16 USD | $172.36M 188.41M USD | 0 | -$0.03 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $12.2 1.19 USD |
+3.83
|
$1.91B 186.65M USD | $106K 10.35K USD | $11.5 1.12 USD | $12.2 1.19 USD | $1.91B 186.65M USD | 0 | -$0.34 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.36 0.83 USD |
+0.44
|
$15.41B 186.45M USD | $10.15K 122.75 USD | $67.64 0.82 USD | $69.06 0.84 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||