결과 페이지 10 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
0
|
$457.11M 499.68M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $457.11M 499.68M USD | 8.65 | $0.97 1.06 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.85K 1.4 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-1.99
|
$441.7M 482.84M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.08 -0.08 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,498 10.11 USD |
+1.28
|
$71.3B 481.28M USD | $57K 384.77 USD | $1,479 9.98 USD | $1,500 10.13 USD | $71.3B 481.28M USD | 8.57 | $174.67 1.18 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $16.18K 12.22 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
-0.63
|
$70.09B 473.15M USD | $83.1K 560.95 USD | $789 5.33 USD | $802 5.41 USD | $70.09B 473.15M USD | 19.03 | $41.76 0.28 USD | |
| Toa Road Corporation 1882.T | $1,522 10.27 USD |
+1
|
$69.9B 471.86M USD | $129.9K 876.86 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.9B 471.86M USD | 17.06 | $89.21 0.6 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+2.45
|
$68.59B 462.99M USD | $77.6K 523.82 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.59B 462.99M USD | 14.57 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+1.72
|
$67.02B 452.38M USD | $85.1K 574.45 USD | $3,775 25.48 USD | $3,860 26.06 USD | $67.02B 452.38M USD | 5.99 | $642.78 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.96 6.52 USD |
+0.34
|
$394.08M 430.78M USD | $376 411.02 USD | $5.96 6.52 USD | $5.96 6.52 USD | $394.08M 430.78M USD | 11.68 | $0.51 0.56 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.05 6.61 USD |
+43.71
|
$393.41M 430.05M USD | $18 19.68 USD | $6 6.56 USD | $6.06 6.62 USD | $393.41M 430.05M USD | 21.60 | $0.28 0.31 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
-0.94
|
$390.86M 427.26M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $390.86M 427.26M USD | 7.24 | $0.29 0.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
+6.68
|
$382.67M 418.31M USD | $8 8.75 USD | $40.6 44.38 USD | $41.5 45.37 USD | $382.67M 418.31M USD | 14.98 | $2.77 3.03 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369 54.1 USD |
+1.65
|
$2.84B 416.39M USD | $1.82K 266.41 USD | $367 53.81 USD | $372 54.54 USD | $2.84B 416.39M USD | 8.05 | $45.81 6.72 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.2 45.04 USD |
-1.44
|
$379.9M 415.28M USD | $100 109.31 USD | $40.6 44.38 USD | $41.2 45.04 USD | $379.9M 415.28M USD | 14.82 | $2.78 3.04 USD | |
| Yondenko Corporation 1939.T | $1,296 8.75 USD |
+0.08
|
$61.27B 413.61M USD | $55.1K 371.94 USD | $1,287 8.69 USD | $1,297 8.76 USD | $61.27B 413.61M USD | 11.84 | $109.43 0.74 USD | |
| SalfaCorp S.A. SALFACORP.SN | $738.64 0.75 USD |
+0.5
|
$406.18B 412.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.18B 412.36M USD | 9.69 | $76.15 0.08 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40.5 44.27 USD |
+1.25
|
$373.45M 408.23M USD | $2.08K 2.28K USD | $40 43.73 USD | $41.4 45.26 USD | $373.45M 408.23M USD | 14.56 | $2.78 3.04 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $164.4K 1.11K USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,006 6.79 USD |
+3.39
|
$58.95B 397.93M USD | $2.24M 15.13K USD | $939 6.34 USD | $1,017 6.87 USD | $58.95B 397.93M USD | 29.21 | $34.44 0.23 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.38 USD |
+1.44
|
$363.03M 396.85M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $363.03M 396.85M USD | 14.06 | $0.22 0.24 USD | |
| Tomoe Corporation 1921.T | $1,552 10.48 USD |
+1.84
|
$57.26B 386.55M USD | $80.3K 542.05 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.26B 386.55M USD | 4.16 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,400 29.7 USD |
-0.11
|
$55.91B 377.41M USD | $15.3K 103.28 USD | $4,330 29.23 USD | $4,430 29.9 USD | $55.91B 377.41M USD | 15.18 | $289.85 1.96 USD | |
| Toyo Engineering Corporation 6AE.F | $5.75 6.29 USD |
+2.68
|
$343.92M 375.95M USD | $116 126.8 USD | $5.75 6.29 USD | $5.75 6.29 USD | $343.92M 375.95M USD | 28.75 | $0.2 0.22 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+3
|
$343.46M 375.45M USD | $30 32.79 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $343.46M 375.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.68
|
$30.2B 365.41M USD | $87.88K 1.06K USD | $753 9.11 USD | $770.45 9.32 USD | $30.2B 365.41M USD | 53.27 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.45 9.21 USD |
+0.64
|
$30.19B 365.19M USD | $2.25K 27.25 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.19B 365.19M USD | 53.24 | $14.3 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
-0.33
|
$53.55B 361.45M USD | $66.4K 448.22 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.55B 361.45M USD | 10.90 | $277.86 1.88 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,433 9.67 USD |
-0.07
|
$52.46B 354.13M USD | $89.1K 601.45 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.46B 354.13M USD | 13.46 | $106.4 0.72 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+1.47
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
-0.87
|
$316.7M 346.19M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.7M 346.19M USD | 0 | -$0.7 -0.7 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| GRAND MING 1271.HK | $1.86 0.24 USD |
-5.1
|
$2.64B 337.76M USD | $113K 14.45K USD | $1.77 0.23 USD | $1.99 0.25 USD | $2.64B 337.76M USD | 10.94 | $0.17 0.02 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-5.56
|
$302.59M 330.77M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $302.59M 330.77M USD | 85.00 | $0.09 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323 3.91 USD |
-0.71
|
$27.33B 330.61M USD | $9.34K 112.97 USD | $320.15 3.87 USD | $334 4.04 USD | $27.33B 330.61M USD | 13.41 | $24.07 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
+0.11
|
$48.85B 329.74M USD | $71.7K 484 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.85B 329.74M USD | 10.13 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $378K 2.55K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,117 7.54 USD |
+0.45
|
$46.63B 314.79M USD | $59.4K 400.97 USD | $1,107 7.47 USD | $1,122 7.57 USD | $46.63B 314.79M USD | 19.35 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,351 9.12 USD |
+1.27
|
$45B 303.77M USD | $44.4K 299.71 USD | $1,332 8.99 USD | $1,351 9.12 USD | $45B 303.77M USD | 15.58 | $86.71 0.59 USD | |
| Etteplan Oyj ETTE.HE | $10.95 11.97 USD |
+1.39
|
$276.49M 302.24M USD | $45 49.19 USD | $10.95 11.97 USD | $10.95 11.97 USD | $276.49M 302.24M USD | 32.20 | $0.34 0.37 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.07 1.17 USD |
-5.13
|
$267.32M 292.22M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.32M 292.22M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-2.31
|
$266.39M 291.2M USD | $100 109.31 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $456.65 5.52 USD |
-1.5
|
$24.06B 291.05M USD | $72.33K 875.05 USD | $452 5.47 USD | $469 5.67 USD | $24.06B 291.05M USD | 4.31 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $455.9 5.52 USD |
-1.32
|
$24.02B 290.57M USD | $3.11K 37.6 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.02B 290.57M USD | 4.30 | $105.94 1.28 USD | |
| Yamato Corporation 1967.T | $1,680 11.34 USD |
+1.33
|
$41.98B 283.39M USD | $14.1K 95.18 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.98B 283.39M USD | 10.61 | $158.34 1.07 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.52 | $0.76 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,964 20.01 USD |
+0.07
|
$41.29B 278.72M USD | $40.5K 273.39 USD | $2,950 19.91 USD | $2,972 20.06 USD | $41.29B 278.72M USD | 12.20 | $242.88 1.64 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.81
|
$41.26B 278.53M USD | $12.4K 83.7 USD | $4,920 33.21 USD | $5,000 33.75 USD | $41.26B 278.53M USD | 8.31 | $599.33 4.05 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,550 19.29 USD |
+0.2
|
$368.1B 277.86M USD | $23.22K 17.53 USD | $25,100 18.95 USD | $25,700 19.4 USD | $368.1B 277.86M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
+2.2
|
$250.38M 273.7M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$243.79M 266.5M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $243.79M 266.5M USD | 5.08 | $0.09 0.1 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
0
|
$242.98M 265.61M USD | $22 24.05 USD | $614 671.18 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.94 | $61.71 67.46 USD | |
| GE Power India Limited GEPIL.BO | $325.3 3.94 USD |
+2.46
|
$21.87B 264.58M USD | $95.5K 1.16K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.87B 264.58M USD | 0 | -$4 -0.04 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
+0.83
|
$38.77B 261.7M USD | $132.1K 891.71 USD | $841 5.68 USD | $852 5.75 USD | $38.77B 261.7M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
+0.42
|
$38.12B 257.32M USD | $107.6K 726.33 USD | $475 3.21 USD | $479 3.23 USD | $38.12B 257.32M USD | 64.81 | $7.39 0.05 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.3 10.17 USD |
+2.2
|
$230.66M 252.14M USD | $2.98K 3.26K USD | $9.06 9.9 USD | $9.3 10.17 USD | $230.66M 252.14M USD | 9.58 | $0.97 1.06 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.92 9.75 USD |
+3.48
|
$225.85M 246.89M USD | $300 327.94 USD | $8.92 9.75 USD | $8.92 9.75 USD | $225.85M 246.89M USD | 9.19 | $0.97 1.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.95 20.65 USD |
+0.45
|
$20.23B 244.74M USD | $612 7.4 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.23B 244.74M USD | 9.97 | $171.12 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.21
|
$20.18B 244.17M USD | $11.36K 137.45 USD | $1,685.3 20.39 USD | $1,710 20.69 USD | $20.18B 244.17M USD | 9.95 | $171.14 2.07 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$223M 243.77M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $223M 243.77M USD | 68.00 | $0.04 0.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $254.2 3.08 USD |
-1.64
|
$19.67B 237.99M USD | $23.08K 279.25 USD | $252.95 3.06 USD | $261.1 3.16 USD | $19.67B 237.99M USD | 125.84 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.2 3.06 USD |
-2.45
|
$19.51B 236.05M USD | $4.07K 49.18 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.51B 236.05M USD | 125.34 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $695.6 8.42 USD |
-0.17
|
$19.48B 235.64M USD | $18.35K 221.97 USD | $689.3 8.34 USD | $705.2 8.53 USD | $19.48B 235.64M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.1 8.4 USD |
-0.33
|
$19.43B 235.13M USD | $1.56K 18.84 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.43B 235.13M USD | 0 | -$9.82 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-0.57
|
$34.45B 232.53M USD | $75.6K 510.32 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.45B 232.53M USD | 15.68 | $145.25 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
+0.59
|
$33.64B 227.1M USD | $16.3K 110.03 USD | $1,191 8.04 USD | $1,205 8.13 USD | $33.64B 227.1M USD | 10.55 | $113.88 0.77 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.06 2.25 USD | $2.06 2.25 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $39.9K 269.34 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+7.44
|
$206.84M 226.11M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.84M 226.11M USD | 2.60 | $0.05 0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
-0.54
|
$853.34M 216.9M USD | $2.62K 666.7 USD | $36.95 9.39 USD | $37.25 9.47 USD | $853.34M 216.9M USD | 12.67 | $2.93 0.74 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.4 1.86 USD |
-5.35
|
$6.62B 210.51M USD | $293.06K 9.31K USD | $58 1.84 USD | $58.5 1.86 USD | $6.62B 210.51M USD | 7.97 | $7.32 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $700 4.73 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.15 2.86 USD |
-0.27
|
$16.93B 204.82M USD | $20.95K 253.42 USD | $234.15 2.83 USD | $242.25 2.93 USD | $16.93B 204.82M USD | 37.07 | $6.37 0.08 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
+0.36
|
$30.19B 203.77M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.19B 203.77M USD | 8.61 | $489.3 3.3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.2 1.53 USD |
-0.63
|
$15.95B 192.94M USD | $3.32K 40.15 USD | $125.65 1.52 USD | $128.45 1.55 USD | $15.95B 192.94M USD | 19.26 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.19 1.53 USD |
-0.74
|
$15.95B 192.92M USD | $59.77K 723.11 USD | $125.5 1.52 USD | $128.99 1.56 USD | $15.95B 192.92M USD | 19.26 | $6.55 0.08 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.52
|
$28.4B 191.7M USD | $34.3K 231.53 USD | $1,141 7.7 USD | $1,160 7.83 USD | $28.4B 191.7M USD | 11.11 | $104.23 0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $430 470.05 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.36 0.83 USD |
+0.44
|
$15.41B 186.45M USD | $10.15K 122.75 USD | $67.64 0.82 USD | $69.06 0.84 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.54 0.58 USD |
+0.94
|
$169.42M 185.2M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $169.42M 185.2M USD | 13.37 | $0.04 0.04 USD | |
| Eltel AB (publ) E5E.F | $1.02 1.11 USD |
+1.49
|
$165.85M 181.3M USD | $333 364.01 USD | $1.02 1.11 USD | $1.02 1.11 USD | $165.85M 181.3M USD | 0 | -$0.03 -0.03 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
| E J Holdings Inc. 2153.T | $1,498 10.11 USD |
+0.74
|
$26.52B 179.04M USD | $120.2K 811.38 USD | $1,487 10.04 USD | $1,505 10.16 USD | $26.52B 179.04M USD | 8.38 | $178.74 1.21 USD | |
| Eltel AB (publ) ELTEL.ST | $11.65 1.14 USD |
-0.85
|
$1.83B 178.24M USD | $59.9K 5.85K USD | $11.5 1.12 USD | $11.8 1.15 USD | $1.83B 178.24M USD | 0 | -$0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||