Pagina di risultati 338 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.DU | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.HA | $8.1 8.85 USD |
-3.57
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.MU | $10.27 11.23 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HA | $4.6 5.03 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.MU | $0.13 0.14 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $64.8 70.84 USD |
-0.31
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.MU | $635.3 694.47 USD |
+7.93
|
$0 0 USD | $0 0 USD | $632 690.86 USD | $635.3 694.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $104.16 113.86 USD |
-0.42
|
$0 0 USD | $0 0 USD | $104.16 113.86 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.MU | $2.02 2.21 USD |
-2.18
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $13.47 14.72 USD |
-1.28
|
$0 0 USD | $100 109.31 USD | $13.47 14.72 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $20.85 22.79 USD |
+1.41
|
$0 0 USD | $0 0 USD | $20.33 22.22 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $220.3 240.82 USD |
-0.68
|
$0 0 USD | $0 0 USD | $220.3 240.82 USD | $220.3 240.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.51 0.55 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.BE | $34.41 37.61 USD |
-0.23
|
$0 0 USD | $0 0 USD | $34.41 37.61 USD | $34.41 37.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $17.66 19.3 USD |
-3.69
|
$0 0 USD | $25 27.33 USD | $17.66 19.3 USD | $18.19 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $75.4 82.42 USD |
-2.14
|
$0 0 USD | $0 0 USD | $75.4 82.42 USD | $77.93 85.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.BE | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.68 1.84 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Energy Ltd 9SA0.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.MU | $116.48 127.33 USD |
-0.9
|
$0 0 USD | $0 0 USD | $116.48 127.33 USD | $116.48 127.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $103.45 113.08 USD |
+1.52
|
$0 0 USD | $0 0 USD | $102.3 111.83 USD | $103.45 113.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.02999 0.03 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $9.17 10.02 USD |
-4.7
|
$0 0 USD | $0 0 USD | $9.17 10.02 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $0.8199 0.89 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosperity Bancshares Inc PPY.BE | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTR Brands Corp 303.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.BE | $25.38 27.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $25.18 27.53 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.MU | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.MU | $6.1 6.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $27 29.51 USD |
-1.28
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $65.74 71.86 USD |
-3.04
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.74 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.BE | $101.05 110.46 USD |
+0.85
|
$0 0 USD | $0 0 USD | $101.05 110.46 USD | $101.05 110.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.BE | $57.2 62.53 USD |
-4.98
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $23.48 25.67 USD |
+1.21
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.64 25.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.28 0.3 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.BE | $92.32 100.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $92.32 100.92 USD | $92.32 100.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02 0.02 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.BE | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.MU | $54.05 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.MU | $209 228.47 USD |
-2.06
|
$0 0 USD | $0 0 USD | $209 228.47 USD | $209 228.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.BE | $100.3 109.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kambi Group PLC 7KB.BE | $10.52 11.5 USD |
-1.59
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.BE | $5.67 6.2 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $9.54 10.43 USD |
-5.87
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.61 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.MU | $78.5 85.81 USD |
-0.18
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $48.1 52.58 USD |
+1.56
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.BE | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.DU | $14.1 15.41 USD |
-2.08
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.MU | $30.29 33.11 USD |
-0.69
|
$0 0 USD | $0 0 USD | $30.29 33.11 USD | $30.48 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $16.01 17.51 USD |
-1.77
|
$0 0 USD | $0 0 USD | $16.01 17.51 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $13.17 14.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $13.06 14.27 USD | $13.19 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $13.01 14.22 USD |
-3.74
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $29.45 32.19 USD |
-1.51
|
$0 0 USD | $550 601.22 USD | $29.4 32.14 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $30.16 32.97 USD |
+0.4
|
$0 0 USD | $2.84K 3.1K USD | $29.7 32.47 USD | $31.36 34.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.MU | $27.3 29.84 USD |
0
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.MU | $177.75 194.3 USD |
-0.31
|
$0 0 USD | $0 0 USD | $177.75 194.3 USD | $177.75 194.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.BE | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.BE | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc 4O0.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.MU | $8.05 8.8 USD |
-2.45
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.MU | $9.82 10.73 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| D-MARKET Electronic Services & Trading 8WZ.MU | $2.46 2.69 USD |
+1.65
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.42 2.65 USD |
-2.42
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $26.34 28.79 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.MU | $1,611.2 1761.26 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1,611.2 1761.26 USD | $1,611.2 1761.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.BE | $0.04 0.04 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.BE | $15.59 17.04 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $25.8 28.2 USD |
-4.44
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Miramar Hotel & Investment Co Ltd MRL.BE | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||