$3.74T
Capitalizzazione totale
$284.43B
Volume totale
BTC 62.36%     ETH 9.57%
Prevalenza di BTC

Pagina di risultati 338 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit Inc  ITU.MU $639 698.51 USD
-0.73
$0 0 USD $0 0 USD $635.6 694.8 USD $639 698.51 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $117.36 128.29 USD
-2.88
$0 0 USD $0 0 USD $117.36 128.29 USD $118.96 130.04 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.MU $2.04 2.23 USD
+0.25
$0 0 USD $0 0 USD $2.02 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.16 15.48 USD
-2.11
$0 0 USD $0 0 USD $14.16 15.48 USD $14.46 15.8 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $18.77 20.51 USD
-1.08
$0 0 USD $0 0 USD $18.77 20.51 USD $18.77 20.51 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $204.3 223.33 USD
+0.29
$0 0 USD $0 0 USD $204.3 223.33 USD $204.3 223.33 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.54 0.59 USD
+4.85
$0 0 USD $30 32.79 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $31.92 34.89 USD
+0.88
$0 0 USD $0 0 USD $31.92 34.89 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $19.9 21.76 USD
-2.34
$0 0 USD $0 0 USD $19.9 21.76 USD $20.28 22.16 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.91 82.98 USD
-2.63
$0 0 USD $100 109.31 USD $75.91 82.98 USD $77.68 84.91 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $114.12 124.75 USD
+0.53
$0 0 USD $0 0 USD $114.12 124.75 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $102.1 111.61 USD
+1.79
$0 0 USD $0 0 USD $100.9 110.3 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.03 USD
+4.9
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $12.01 13.13 USD
+4.07
$0 0 USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $26.12 28.55 USD
+0.15
$0 0 USD $0 0 USD $25.98 28.4 USD $26.16 28.6 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $27.2 29.73 USD
-1.09
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $68.5 74.88 USD
-0.35
$0 0 USD $0 0 USD $68.5 74.88 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $94.38 103.17 USD
-1.17
$0 0 USD $0 0 USD $94.38 103.17 USD $94.38 103.17 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $57.78 63.16 USD
+1.8
$0 0 USD $0 0 USD $57.78 63.16 USD $57.78 63.16 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.62 25.82 USD
-3.87
$0 0 USD $0 0 USD $23.43 25.61 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.26 0.29 USD
+3.12
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $98.81 108.01 USD
+1.13
$0 0 USD $0 0 USD $98.81 108.01 USD $98.81 108.01 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $54.05 59.08 USD
-2.79
$0 0 USD $0 0 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $27 29.51 USD
+1.5
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $166.8 182.33 USD
0
$0 0 USD $0 0 USD $166.8 182.33 USD $166.8 182.33 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $89.66 98.01 USD
+0.27
$0 0 USD $0 0 USD $89.66 98.01 USD $89.66 98.01 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $12.37 13.52 USD
-0.72
$0 0 USD $0 0 USD $12.37 13.52 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.3 5.79 USD
-0.19
$0 0 USD $0 0 USD $5.25 5.73 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.7 10.61 USD
-3.87
$0 0 USD $0 0 USD $9.7 10.61 USD $9.79 10.71 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $75.42 82.44 USD
+0.16
$0 0 USD $0 0 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $55.6 60.78 USD
+6.51
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $240 262.35 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $28.53 31.19 USD
-1.52
$0 0 USD $0 0 USD $28.53 31.19 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $14.5 15.85 USD
-0.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.65 16.02 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $11.77 12.86 USD
+1.69
$0 0 USD $0 0 USD $11.75 12.85 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $12.92 14.12 USD
-3.15
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $26.7 29.19 USD
-0.19
$0 0 USD $0 0 USD $26.7 29.19 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $13.15 14.37 USD
0
$0 0 USD $0 0 USD $13.15 14.37 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.78 32.55 USD
-2.93
$0 0 USD $807 882.16 USD $29.78 32.55 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $24.42 26.69 USD
0
$0 0 USD $0 0 USD $24.42 26.69 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $181.35 198.24 USD
+0.11
$0 0 USD $0 0 USD $181.35 198.24 USD $181.35 198.24 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.12 1.22 USD
+2.01
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $9.9 10.82 USD
+0.94
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.72 10.63 USD
+0.83
$0 0 USD $0 0 USD $9.72 10.63 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.8 3.06 USD
-1.41
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $25.18 27.53 USD
-2.48
$0 0 USD $0 0 USD $25.18 27.53 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,516.8 1658.07 USD
-3.91
$0 0 USD $0 0 USD $1,516.8 1658.07 USD $1,516.8 1658.07 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.79 17.26 USD
+0.64
$0 0 USD $0 0 USD $15.78 17.25 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.6 30.17 USD
+1.47
$0 0 USD $350 382.6 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $12.47 13.63 USD
+1.22
$0 0 USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $235.55 257.49 USD
+0.26
$0 0 USD $0 0 USD $233.6 255.36 USD $235.55 257.49 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $65.05 71.11 USD
-1.44
$0 0 USD $0 0 USD $65 71.05 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $40.17 43.91 USD
-0.17
$0 0 USD $0 0 USD $40.1 43.83 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $34.19 37.37 USD
-0.98
$0 0 USD $0 0 USD $34.19 37.37 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.46 4.88 USD
+0.22
$0 0 USD $0 0 USD $4.45 4.86 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui