Result Page 338 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vunani Ltd VUG.BE | $0.1 0.11 USD |
+1.58
|
$0 0 USD | $22.66K 24.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $13.82 15.1 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $13.82 15.1 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.MU | $0.009499 0.01 USD |
-36.67
|
$0 0 USD | $800 874.51 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $9.45 10.33 USD |
-2.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.MU | $80.2 87.67 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $80.2 87.67 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.BE | $13.6 14.87 USD |
+0.45
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $23.94 26.17 USD |
-0.08
|
$0 0 USD | $500 546.57 USD | $23.94 26.17 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Ltd AVI.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.BE | $341.55 373.36 USD |
+0.28
|
$0 0 USD | $7 7.65 USD | $341.55 373.36 USD | $341.55 373.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $7.04 7.7 USD |
+2.03
|
$0 0 USD | $430 470.05 USD | $7.02 7.67 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.DU | $14.54 15.89 USD |
-2.78
|
$0 0 USD | $125 136.64 USD | $14.52 15.87 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| American Vanguard Corp AVJ.BE | $7.93 8.67 USD |
-1.8
|
$0 0 USD | $126 137.74 USD | $7.93 8.67 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.MU | $59.04 64.54 USD |
-4.99
|
$0 0 USD | $120 131.18 USD | $59.04 64.54 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $26.45 28.91 USD |
-0.19
|
$0 0 USD | $145 158.5 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.MU | $17.25 18.86 USD |
-0.69
|
$0 0 USD | $80 87.45 USD | $17.25 18.86 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $9.25 10.11 USD |
+1.76
|
$0 0 USD | $0 0 USD | $9.13 9.97 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.BE | $6 6.56 USD |
0
|
$0 0 USD | $420 459.12 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.BE | $1,693 1850.68 USD |
+4.76
|
$0 0 USD | $3 3.28 USD | $1,622 1773.07 USD | $1,724.5 1885.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.DU | $3.53 3.86 USD |
+1.23
|
$0 0 USD | $2K 2.19K USD | $3.52 3.85 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Naked Wines PLC MWJ.DU | $0.7199 0.78 USD |
-5.42
|
$0 0 USD | $250 273.28 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $13.1 14.32 USD |
+3.95
|
$0 0 USD | $600 655.88 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.MU | $0.46 0.5 USD |
-2.02
|
$0 0 USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.BE | $0.6899 0.75 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.4 1.53 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.MU | $5.45 5.96 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $700 765.19 USD | $5.25 5.74 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.HA | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.MU | $13.54 14.8 USD |
+0.37
|
$0 0 USD | $450 491.91 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.BE | $0.1499 0.17 USD |
-3.16
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HA | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $57.05 62.36 USD |
+0.97
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.MU | $613.5 670.64 USD |
+0.66
|
$0 0 USD | $7 7.65 USD | $613.5 670.64 USD | $613.5 670.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $130.72 142.89 USD |
-0.08
|
$0 0 USD | $39 42.63 USD | $130.5 142.65 USD | $130.72 142.89 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.MU | $2.03 2.21 USD |
-2.88
|
$0 0 USD | $500 546.57 USD | $2.03 2.21 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $6.8 7.43 USD |
+106.06
|
$0 0 USD | $250 273.28 USD | $3.4 3.72 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $21.69 23.71 USD |
+1.02
|
$0 0 USD | $50 54.66 USD | $21.69 23.71 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $0.9599 1.04 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $9.69 10.6 USD |
-0.94
|
$0 0 USD | $0 0 USD | $9.59 10.48 USD | $9.69 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $180.2 196.98 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $180.2 196.98 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.BE | $30.98 33.87 USD |
-0.48
|
$0 0 USD | $13 14.21 USD | $30.98 33.87 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $28.81 31.49 USD |
+0.54
|
$0 0 USD | $10 10.93 USD | $28.81 31.49 USD | $28.81 31.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $61.69 67.44 USD |
+4.36
|
$0 0 USD | $220 240.49 USD | $61.04 66.72 USD | $61.69 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.BE | $14.5 15.85 USD |
-4.61
|
$0 0 USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Energy Ltd 9SA0.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.MU | $96.91 105.94 USD |
-1.22
|
$0 0 USD | $223 243.77 USD | $96.91 105.94 USD | $96.91 105.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $60.22 65.83 USD |
-2.46
|
$0 0 USD | $100 109.31 USD | $60.22 65.83 USD | $60.22 65.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $20.76 22.69 USD |
-4.2
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $1.09 1.19 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosperity Bancshares Inc PPY.BE | $57 62.31 USD |
0
|
$0 0 USD | $57 62.31 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTR Brands Corp 303.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $680 743.33 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.BE | $23.5 25.69 USD |
+1.47
|
$0 0 USD | $35 38.26 USD | $23.06 25.21 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.MU | $6.4 7 USD |
-3.03
|
$0 0 USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.MU | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $32.46 35.48 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $32.46 35.48 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $45.29 49.51 USD |
-0.55
|
$0 0 USD | $0 0 USD | $45.19 49.4 USD | $45.59 49.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.BE | $91.56 100.09 USD |
-1.02
|
$0 0 USD | $20 21.86 USD | $91.56 100.09 USD | $91.56 100.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.BE | $63.44 69.35 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $63.44 69.35 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $41.04 44.86 USD |
+0.66
|
$0 0 USD | $9 9.84 USD | $40.97 44.79 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.BE | $10.1 11.04 USD |
-1.94
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.34 0.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.BE | $138.66 151.57 USD |
+0.09
|
$0 0 USD | $11 12.02 USD | $138.66 151.57 USD | $138.66 151.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02999 0.04 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.BE | $1.16 1.27 USD |
-3.33
|
$0 0 USD | $48 52.47 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.MU | $33.3 36.4 USD |
0
|
$0 0 USD | $250 273.28 USD | $33.3 36.4 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.2999 0.33 USD |
-0.82
|
$0 0 USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.BE | $0.3499 0.39 USD |
-3.31
|
$0 0 USD | $2.52K 2.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.BE | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $211 230.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.MU | $283 309.36 USD |
+0.14
|
$0 0 USD | $8 8.75 USD | $283 309.36 USD | $283 309.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.BE | $76.52 83.65 USD |
-0.55
|
$0 0 USD | $90 98.38 USD | $76.52 83.65 USD | $76.52 83.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kambi Group PLC 7KB.BE | $9.22 10.08 USD |
-1.34
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.BE | $5.56 6.08 USD |
+1.55
|
$0 0 USD | $200 218.63 USD | $5.55 6.06 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $15.1 16.51 USD |
+0.17
|
$0 0 USD | $25 27.33 USD | $15.1 16.51 USD | $15.11 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $19K 20.77K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.MU | $90.9 99.37 USD |
0
|
$0 0 USD | $110 120.24 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $78.8 86.14 USD |
+1.61
|
$0 0 USD | $4 4.37 USD | $78.8 86.14 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.BE | $246 268.91 USD |
0
|
$0 0 USD | $15 16.4 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||