Result Page 338 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc ITU.MU | $635.6 694.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $635.6 694.8 USD | $635.6 694.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $118.38 129.41 USD |
-2.04
|
$0 0 USD | $0 0 USD | $118.38 129.41 USD | $118.96 130.04 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.MU | $2.02 2.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $14.17 15.48 USD |
-2.07
|
$0 0 USD | $0 0 USD | $14.17 15.48 USD | $14.46 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $18.77 20.51 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.77 20.51 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $204.3 223.33 USD |
+0.29
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.54 0.59 USD |
+4.85
|
$0 0 USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.BE | $31.92 34.89 USD |
+0.88
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $20.28 22.16 USD |
-0.52
|
$0 0 USD | $0 0 USD | $20.28 22.16 USD | $20.28 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $76.27 83.37 USD |
-2.17
|
$0 0 USD | $0 0 USD | $76.27 83.37 USD | $77.68 84.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.BE | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Energy Ltd 9SA0.MU | $7.1 7.76 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.MU | $114.12 124.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $114.12 124.75 USD | $114.12 124.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $100.9 110.3 USD |
+0.6
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.02999 0.03 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $12.01 13.13 USD |
+4.07
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $0.7299 0.79 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosperity Bancshares Inc PPY.BE | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTR Brands Corp 303.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.BE | $26.08 28.51 USD |
0
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.MU | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.MU | $6.55 7.16 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $27.2 29.73 USD |
-1.09
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $68.5 74.88 USD |
-0.35
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.56 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.BE | $94.38 103.17 USD |
-1.17
|
$0 0 USD | $0 0 USD | $94.38 103.17 USD | $94.38 103.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.BE | $57.78 63.16 USD |
+1.8
|
$0 0 USD | $0 0 USD | $57.78 63.16 USD | $57.78 63.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $23.43 25.61 USD |
-4.64
|
$0 0 USD | $0 0 USD | $23.43 25.61 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.26 0.29 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.BE | $98.81 108.01 USD |
+1.13
|
$0 0 USD | $0 0 USD | $98.81 108.01 USD | $98.81 108.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.MU | $54.05 59.08 USD |
-2.79
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.MU | $166.8 182.33 USD |
0
|
$0 0 USD | $0 0 USD | $166.8 182.33 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.BE | $89.66 98.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $89.66 98.01 USD | $89.66 98.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kambi Group PLC 7KB.BE | $12.61 13.78 USD |
+1.2
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.BE | $5.27 5.76 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.25 5.73 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $9.79 10.7 USD |
-3.06
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.MU | $75.42 82.44 USD |
+0.16
|
$0 0 USD | $0 0 USD | $75.42 82.44 USD | $75.42 82.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $55.6 60.78 USD |
+6.51
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.BE | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.MU | $28.8 31.48 USD |
-0.59
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $14.65 16.02 USD |
+1.01
|
$0 0 USD | $0 0 USD | $14.65 16.02 USD | $14.65 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $11.75 12.85 USD |
+1.59
|
$0 0 USD | $0 0 USD | $11.75 12.85 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.BE | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $12.92 14.12 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $26.85 29.35 USD |
+0.37
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.MU | $13.15 14.37 USD |
0
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $30.18 32.99 USD |
-1.63
|
$0 0 USD | $807 882.16 USD | $30.1 32.9 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.MU | $24.42 26.69 USD |
0
|
$0 0 USD | $0 0 USD | $24.42 26.69 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.MU | $181.35 198.24 USD |
+0.11
|
$0 0 USD | $0 0 USD | $181.35 198.24 USD | $181.35 198.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.BE | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.BE | $1.12 1.22 USD |
+2.01
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc 4O0.BE | $0.02 0.02 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.MU | $9.9 10.82 USD |
+0.94
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.MU | $9.74 10.65 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| D-MARKET Electronic Services & Trading 8WZ.MU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.8 3.06 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $25.94 28.36 USD |
+0.46
|
$0 0 USD | $0 0 USD | $25.94 28.36 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.MU | $1,516.8 1658.07 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1,516.8 1658.07 USD | $1,516.8 1658.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.BE | $15.78 17.25 USD |
+0.57
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Miramar Hotel & Investment Co Ltd MRL.BE | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $12.47 13.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $233.6 255.36 USD |
-0.57
|
$0 0 USD | $0 0 USD | $233.6 255.36 USD | $233.6 255.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc S6Q1.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $65 71.05 USD |
-1.52
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.BE | $40.16 43.9 USD |
-0.2
|
$0 0 USD | $0 0 USD | $40.11 43.85 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $34.36 37.56 USD |
-0.49
|
$0 0 USD | $0 0 USD | $34.36 37.56 USD | $34.38 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $4.45 4.86 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactech Environmental Corp 0BT1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||