Sonuç Sayfası 338 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedifica SA AOO.SG | $64.1 70.07 USD |
-0.39
|
$0 0 USD | $0 0 USD | $64.1 70.07 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.MU | $635.6 694.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $635.6 694.8 USD | $635.6 694.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $118.72 129.78 USD |
-1.75
|
$0 0 USD | $0 0 USD | $118.72 129.78 USD | $118.96 130.04 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.MU | $2.02 2.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $14.45 15.79 USD |
-0.14
|
$0 0 USD | $0 0 USD | $14.45 15.79 USD | $14.46 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $18.77 20.51 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.77 20.51 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $204.3 223.33 USD |
+0.29
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.54 0.59 USD |
+4.85
|
$0 0 USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.BE | $31.92 34.89 USD |
+0.88
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $20.28 22.16 USD |
-0.52
|
$0 0 USD | $0 0 USD | $20.28 22.16 USD | $20.28 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $77.68 84.91 USD |
-0.36
|
$0 0 USD | $0 0 USD | $77.64 84.87 USD | $77.68 84.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.BE | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Energy Ltd 9SA0.MU | $7.1 7.76 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.MU | $114.12 124.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $114.12 124.75 USD | $114.12 124.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $100.9 110.3 USD |
+0.6
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.02999 0.03 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $12.01 13.13 USD |
+4.07
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $0.7399 0.8 USD |
-2
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosperity Bancshares Inc PPY.BE | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTR Brands Corp 303.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.BE | $26.16 28.6 USD |
+0.31
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.MU | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.MU | $6.55 7.16 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.MU | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $27.2 29.73 USD |
-1.09
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $68.5 74.88 USD |
-0.35
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.56 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.BE | $94.38 103.17 USD |
-1.17
|
$0 0 USD | $0 0 USD | $94.38 103.17 USD | $94.38 103.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.BE | $57.78 63.16 USD |
+1.8
|
$0 0 USD | $0 0 USD | $57.78 63.16 USD | $57.78 63.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $23.48 25.67 USD |
-4.44
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.26 0.29 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.BE | $98.81 108.01 USD |
+1.13
|
$0 0 USD | $0 0 USD | $98.81 108.01 USD | $98.81 108.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.MU | $54.05 59.08 USD |
-2.79
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTC Solar Inc 6YK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BSU.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.MU | $166.8 182.33 USD |
0
|
$0 0 USD | $0 0 USD | $166.8 182.33 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.BE | $89.66 98.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $89.66 98.01 USD | $89.66 98.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kambi Group PLC 7KB.BE | $12.42 13.58 USD |
-0.32
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.BE | $5.27 5.76 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $9.79 10.7 USD |
-3.06
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.MU | $75.42 82.44 USD |
+0.16
|
$0 0 USD | $0 0 USD | $75.42 82.44 USD | $75.42 82.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $55.6 60.78 USD |
+6.51
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.BE | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.MU | $28.8 31.48 USD |
-0.59
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $14.65 16.02 USD |
+1.01
|
$0 0 USD | $0 0 USD | $14.65 16.02 USD | $14.65 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $11.8 12.9 USD |
+1.97
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.BE | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $12.92 14.12 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $26.9 29.41 USD |
+0.56
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.MU | $13.15 14.37 USD |
0
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $30.38 33.21 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $30.38 33.21 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.MU | $24.42 26.69 USD |
0
|
$0 0 USD | $0 0 USD | $24.42 26.69 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.MU | $181.35 198.24 USD |
+0.11
|
$0 0 USD | $0 0 USD | $181.35 198.24 USD | $181.35 198.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.BE | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.BE | $1.12 1.22 USD |
+2.01
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc 4O0.BE | $0.02 0.02 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.MU | $9.9 10.82 USD |
+0.94
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.MU | $9.74 10.65 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| D-MARKET Electronic Services & Trading 8WZ.MU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.8 3.06 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $25.94 28.36 USD |
+0.46
|
$0 0 USD | $0 0 USD | $25.94 28.36 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.MU | $1,516.8 1658.07 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1,516.8 1658.07 USD | $1,516.8 1658.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.BE | $15.82 17.29 USD |
+0.83
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Miramar Hotel & Investment Co Ltd MRL.BE | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $12.47 13.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $233.6 255.36 USD |
-0.57
|
$0 0 USD | $0 0 USD | $233.6 255.36 USD | $233.6 255.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc S6Q1.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $65.15 71.22 USD |
-1.29
|
$0 0 USD | $0 0 USD | $65.15 71.22 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.BE | $40.17 43.91 USD |
-0.17
|
$0 0 USD | $0 0 USD | $40.17 43.91 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $34.36 37.56 USD |
-0.49
|
$0 0 USD | $0 0 USD | $34.36 37.56 USD | $34.38 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $4.45 4.86 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||