Página de resultados 329 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klaveness Combination Carriers ASA 36K.MU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.BE | $0.38 0.41 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $259.5 283.67 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInvent International AB BIX0.MU | $2.42 2.65 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.BE | $459 501.75 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.1 3.39 USD |
-3.73
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11.32 12.37 USD |
-0.53
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $51.6 56.41 USD |
0
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.95 4.31 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $32.8 35.85 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.MU | $36.2 39.57 USD |
+7.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergy Inc 3E7.BE | $58.32 63.75 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.BE | $1.14 1.25 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $3.6 3.94 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $9.2 10.05 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.BE | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $8.67 9.47 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $40.19 43.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.MU | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MasterCraft Boat Holdings Inc 1SG.BE | $12.7 13.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.MU | $4.35 4.76 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KA.BE | $7.85 8.58 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.BE | $136.26 148.95 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.BE | $7.1 7.76 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.68 1.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.MU | $1,225 1339.09 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
-6.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.BE | $0.05999 0.07 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $61.66 67.4 USD |
-2.36
|
$0 0 USD | $0 0 USD | $61.66 67.4 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.MU | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.F | $2.27 2.48 USD |
-2.16
|
$0 0 USD | $300 327.94 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.MU | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.4 0.44 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Studsvik AB SUD.BE | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $25.64 28.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $56.26 61.5 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.53 0.58 USD |
+10.42
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.BE | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $36.2 39.57 USD |
-14.19
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.MU | $1.39 1.52 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BBI Buergerliches Brauhaus Immobilien BBI.BE | $13.5 14.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.BE | $4.32 4.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobia AB NI8.BE | $0.3499 0.38 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Data3 Ltd 20Y.BE | $4.1 4.48 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $3.02 3.3 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.BE | $204 223 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.MU | $0.92 1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.BE | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.66 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.BE | $158.5 173.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.DU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $580 634.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.DU | $1.6 1.75 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.BE | $15.62 17.07 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $9.62 10.52 USD |
-3.1
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.BE | $35.9 39.24 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.BE | $21.52 23.52 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $94 102.75 USD |
-0.84
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.MU | $9.31 10.17 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $58.13 63.54 USD |
-2.29
|
$0 0 USD | $0 0 USD | $58.13 63.54 USD | $58.66 64.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.F | $0.32 0.35 USD |
-3.64
|
$0 0 USD | $1.78K 1.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.17 0.19 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.MU | $7.68 8.4 USD |
-3.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $7.12 7.78 USD |
-5.62
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.BE | $0.46 0.51 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $4.2 4.59 USD |
+3.96
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.BE | $6.2 6.78 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaguar Mining Inc 32JP.BE | $1.92 2.09 USD |
+4.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snaige AB ZS4.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.83 2 USD |
+6.5
|
$0 0 USD | $94.5K 103.3K USD | $1.78 1.95 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.BE | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.BE | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grid Metals Corp NJF1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $60 65.59 USD |
-2.44
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Holdings Inc L3W.BE | $55.04 60.17 USD |
0
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.BE | $251.1 274.49 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.BE | $3.22 3.51 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $400 437.25 USD | $26.8 29.3 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.MU | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.BE | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.MU | $30.92 33.8 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||