Result Page 329 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safran SA SEJ1.SG | $203.5 222.45 USD |
+2.78
|
$0 0 USD | $24 26.24 USD | $201.1 219.83 USD | $203.6 222.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $435.4 475.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $435.4 475.95 USD | $435.4 475.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.BE | $36.3 39.68 USD |
-2.16
|
$0 0 USD | $120 131.18 USD | $36.3 39.68 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $13.07 14.28 USD |
+2.19
|
$0 0 USD | $150 163.97 USD | $12.77 13.95 USD | $13.07 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.MU | $168.8 184.52 USD |
0
|
$0 0 USD | $16 17.49 USD | $168.8 184.52 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown (N) Group PLC BGUA.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $7.54 8.24 USD |
+1.15
|
$0 0 USD | $120 131.18 USD | $7.42 8.12 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.BE | $2.8 3.06 USD |
+0.54
|
$0 0 USD | $212 231.74 USD | $2.76 3.01 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.MU | $8.26 9.03 USD |
-1.43
|
$0 0 USD | $4.5K 4.92K USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.MU | $84.62 92.5 USD |
0
|
$0 0 USD | $60 65.59 USD | $84.62 92.5 USD | $84.62 92.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.MU | $1.05 1.15 USD |
+0.48
|
$0 0 USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $23.9 26.13 USD |
+2.14
|
$0 0 USD | $141 154.13 USD | $23.65 25.85 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $3.65 3.98 USD |
-1.57
|
$0 0 USD | $200 218.63 USD | $3.65 3.98 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.BE | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.MU | $1.86 2.03 USD |
-1.54
|
$0 0 USD | $1.48K 1.62K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kruk SA 83I.MU | $106 115.87 USD |
+0.47
|
$0 0 USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $9 9.84 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $8.96 9.8 USD |
+1.56
|
$0 0 USD | $0 0 USD | $8.96 9.8 USD | $8.96 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $27.94 30.54 USD |
+0.47
|
$0 0 USD | $5.8K 6.34K USD | $27.94 30.54 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0.26 0.28 USD |
+19.16
|
$0 0 USD | $43 47 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.MU | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $160 174.9 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.BE | $0.07 0.07 USD |
-0.75
|
$0 0 USD | $9.42K 10.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $94.34 103.13 USD |
+3.62
|
$0 0 USD | $226 247.05 USD | $92.4 101.01 USD | $94.72 103.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $31.88 34.85 USD |
+0.57
|
$0 0 USD | $110 120.24 USD | $31.88 34.85 USD | $32.32 35.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.68 21.51 USD |
+1.76
|
$0 0 USD | $1.32K 1.45K USD | $19.36 21.16 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.MU | $9.54 10.43 USD |
0
|
$0 0 USD | $800 874.51 USD | $9.54 10.43 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.BE | $0.26 0.28 USD |
-3.01
|
$0 0 USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $310.5 339.42 USD |
+1.64
|
$0 0 USD | $50 54.66 USD | $310.5 339.42 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInvent International AB BIX0.MU | $3.37 3.68 USD |
0
|
$0 0 USD | $350 382.6 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.BE | $752 822.04 USD |
-2.16
|
$0 0 USD | $3 3.28 USD | $752 822.04 USD | $768.6 840.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.88 4.24 USD |
+2.11
|
$0 0 USD | $240 262.35 USD | $3.84 4.2 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.51 11.49 USD |
+1.45
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $44.4 48.54 USD |
-0.67
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $2.76 3.02 USD |
+7.9
|
$0 0 USD | $300 327.94 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $39.2 42.85 USD |
+3.16
|
$0 0 USD | $100 109.31 USD | $39 42.63 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.MU | $32.7 35.75 USD |
+3.48
|
$0 0 USD | $160 174.9 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergy Inc 3E7.BE | $49.06 53.63 USD |
-1.13
|
$0 0 USD | $50 54.66 USD | $49.06 53.63 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.BE | $1.65 1.8 USD |
+1.85
|
$0 0 USD | $33 36.07 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $4.08 4.46 USD |
+4.08
|
$0 0 USD | $60 65.59 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $11.71 12.8 USD |
+0.5
|
$0 0 USD | $480 524.7 USD | $11.67 12.76 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.BE | $1.29 1.41 USD |
+5.74
|
$0 0 USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $11.21 12.26 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $11.2 12.24 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $41.39 45.24 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $41.34 45.19 USD | $41.39 45.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.MU | $1.32 1.45 USD |
-2.22
|
$0 0 USD | $5K 5.47K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.MU | $7.4 8.09 USD |
-2.63
|
$0 0 USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings Inc 1SG.BE | $17.1 18.69 USD |
0
|
$0 0 USD | $694 758.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.MU | $5.24 5.73 USD |
0
|
$0 0 USD | $1 1.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KA.BE | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $1K 1.09K USD | $7.35 8.03 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.BE | $136.08 148.75 USD |
-0.74
|
$0 0 USD | $7 7.65 USD | $136.08 148.75 USD | $136.08 148.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.BE | $6.88 7.52 USD |
+0.25
|
$0 0 USD | $1K 1.09K USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.83 2 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.MU | $985.2 1076.96 USD |
0
|
$0 0 USD | $2 2.19 USD | $985.2 1076.96 USD | $985.2 1076.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.BE | $0.05999 0.07 USD |
-2.2
|
$0 0 USD | $3.9K 4.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $66.07 72.22 USD |
-1.99
|
$0 0 USD | $0 0 USD | $66.07 72.22 USD | $66.07 72.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.MU | $44.8 48.97 USD |
0
|
$0 0 USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.F | $1.03 1.13 USD |
+1.48
|
$0 0 USD | $1.65K 1.8K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $707 772.85 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.F | $0.8499 0.92 USD |
+4.32
|
$0 0 USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Studsvik AB SUD.BE | $11.72 12.81 USD |
0
|
$0 0 USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $30.05 32.85 USD |
+0.45
|
$0 0 USD | $30 32.79 USD | $30.03 32.83 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.BE | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $57.08 62.4 USD |
+1.93
|
$0 0 USD | $85 92.92 USD | $57.08 62.4 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.BE | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $89 97.29 USD | $6.25 6.83 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.68 0.74 USD |
+1.35
|
$0 0 USD | $1.1K 1.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $38.48 42.06 USD |
+0.4
|
$0 0 USD | $467 510.49 USD | $38.48 42.06 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $109 119.15 USD |
+0.93
|
$0 0 USD | $150 163.97 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.MU | $19.6 21.43 USD |
-2.49
|
$0 0 USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BBI Buergerliches Brauhaus Immobilien BBI.BE | $13.5 14.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.BE | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $1K 1.09K USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobia AB NI8.BE | $0.39 0.43 USD |
+1.19
|
$0 0 USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Data3 Ltd 20Y.BE | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $200 218.63 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $4.64 5.07 USD |
+0.56
|
$0 0 USD | $500 546.57 USD | $4.63 5.06 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.3599 0.4 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.BE | $182 198.95 USD |
-2.15
|
$0 0 USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.MU | $0.8699 0.95 USD |
-1.81
|
$0 0 USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.BE | $10 10.93 USD |
0
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.52 0.57 USD |
+3.39
|
$0 0 USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.BE | $158.5 173.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.DU | $17.98 19.65 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.97 19.64 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $580 634.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||