结果页面 9，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$954.34M 1.04B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $954.34M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $6.53 7.14 USD |
-0.58
|
$946.12M 1.03B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $946.12M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $8.58 9.37 USD |
+3.45
|
$929.3M 1.02B USD | $8.15K 8.91K USD | $8.58 9.37 USD | $8.58 9.37 USD | $929.3M 1.02B USD | 0 | -$0.11 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.4 59.47 USD |
-0.37
|
$927.74M 1.01B USD | $50 54.66 USD | $54.4 59.47 USD | $54.9 60.01 USD | $927.74M 1.01B USD | 30.22 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$921.1M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $921.1M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.92B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 1B USD | 0 | -$90.48 -5.3 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.93B 999.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.42M USD | 0 | -$5.28 -1.07 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$904.1M 988.31M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $904.1M 988.31M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$894.75M 978.08M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $894.75M 978.08M USD | 29.06 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$890.1M 973M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $890.1M 973M USD | 18.30 | $0.85 0.93 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$881.84M 963.97M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $881.84M 963.97M USD | 139.00 | $0.01 0.01 USD | |
| Cybozu, Inc. 4776.T | $3,090 20.86 USD |
-0.96
|
$142.78B 963.81M USD | $242.7K 1.64K USD | $3,045 20.55 USD | $3,185 21.5 USD | $142.78B 963.81M USD | 33.34 | $92.66 0.63 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$961.18M — | $100 — | $4.55 — | $4.55 — | $961.18M — | 96.25 | $0.04 — | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$847.33M 926.24M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $847.33M 926.24M USD | 27.60 | $0.1 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.87 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.11B 920.84M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.11B 920.84M USD | 40.85 | $11 0.13 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
+1.9
|
$817.19M 893.3M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $817.19M 893.3M USD | 80.50 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.8 16.72 USD |
-2.95
|
$3.41B 867.92M USD | $1.5K 380.75 USD | $64.2 16.32 USD | $67.8 17.23 USD | $3.41B 867.92M USD | 18.27 | $3.6 0.92 USD | |
| TomTom N.V. 0MKS.IL | $4.9 5.35 USD |
-0.18
|
$793.02M 866.88M USD | $1 1.09 USD | $4.89 5.34 USD | $4.9 5.35 USD | $793.02M 866.88M USD | 0 | -$0.13 -0.1 USD | |
| WingArc1st Inc. 4432.T | $3,650 24.64 USD |
-0.27
|
$126.08B 851.1M USD | $53.3K 359.79 USD | $3,650 24.64 USD | $3,705 25.01 USD | $126.08B 851.1M USD | 21.40 | $170.56 1.15 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.14B 839.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.19M USD | 47.27 | $0.11 0.02 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$728.55M 796.4M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $728.55M 796.4M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$722.25M 789.52M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $722.25M 789.52M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.6 12.68 USD |
-1.36
|
$717.09M 783.88M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $717.09M 783.88M USD | 24.68 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$680.79M 744.2M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $680.79M 744.2M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$676.99M 740.05M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $676.99M 740.05M USD | 27.67 | $0.73 0.8 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.8 22.32 USD |
-0.23
|
$2.9B 736.48M USD | $815 207.15 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.9B 736.48M USD | 28.14 | $3.12 0.79 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.67B 721.93M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.67B 721.93M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.38 | $17.2 0.21 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.37 17.89 USD |
-0.12
|
$645.88M 706.04M USD | $150 163.97 USD | $16.37 17.89 USD | $16.37 17.89 USD | $645.88M 706.04M USD | 545.66 | $0.03 0.03 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.96M — | $100 — | $2.89 — | $2.89 — | $683.96M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.96M — | $300 — | $4.45 — | $4.45 — | $683.96M — | 0 | -$0.09 — | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$614.4M 671.62M USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $614.4M 671.62M USD | 80.37 | $0.54 0.59 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-0.25
|
$604.46M 660.76M USD | $45 49.19 USD | $4.87 5.33 USD | $4.87 5.33 USD | $604.46M 660.76M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. TOM2.VI | $4.89 5.34 USD |
-0.37
|
$603.73M 659.96M USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.35 USD | $603.73M 659.96M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| Vercom S.A. VRC.WA | $116.6 29.64 USD |
-1.69
|
$2.58B 656.84M USD | $11.19K 2.84K USD | $111 28.21 USD | $120 30.5 USD | $2.58B 656.84M USD | 30.68 | $3.8 0.97 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| Quadient NPACF | $18.1 — |
0
|
$648.62M — | $875 — | $21 — | $21 — | $648.62M — | 8.22 | $2.2 — | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+4.3
|
$579.83M 633.83M USD | $1.15K 1.26K USD | $6.55 7.16 USD | $6.55 7.16 USD | $579.83M 633.83M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $16.78 18.34 USD |
-0.24
|
$573.28M 626.67M USD | $121 132.27 USD | $16.78 18.34 USD | $16.78 18.34 USD | $573.28M 626.67M USD | 8.60 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$571.25M 624.45M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $571.25M 624.45M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.24 | $229.1 1.55 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$537.94M 588.04M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $537.94M 588.04M USD | 5.61 | $67.69 73.99 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,875 12.66 USD |
+0.64
|
$76.44B 515.99M USD | $215.9K 1.46K USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.44B 515.99M USD | 22.92 | $81.79 0.55 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| Lime Technologies AB (publ) LIME.ST | $390 38.07 USD |
-2.86
|
$5.18B 505.69M USD | $22.09K 2.16K USD | $390 38.07 USD | $405 39.53 USD | $5.18B 505.69M USD | 55.79 | $6.99 0.68 USD | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 494.35M USD | 0 | -$155.9 -9.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.1 38.37 USD |
-1.54
|
$451M 493M USD | $50 54.66 USD | $35.1 38.37 USD | $35.1 38.37 USD | $451M 493M USD | 27.20 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $29.1 31.81 USD |
-1.69
|
$450.7M 492.68M USD | $225 245.96 USD | $29.1 31.81 USD | $29.1 31.81 USD | $450.7M 492.68M USD | 0 | -$1.4 -1.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$444.84M 486.27M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $444.84M 486.27M USD | 0 | -$2.68 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$443.6M 484.91M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $443.6M 484.91M USD | 0 | -$0.02 -0.02 USD | |
| cBrain A/S CBRAIN.CO | $167.6 24.57 USD |
-2.33
|
$3.28B 480.73M USD | $5.63K 825.62 USD | $167.2 24.52 USD | $171.4 25.13 USD | $3.28B 480.73M USD | 50.63 | $3.31 0.49 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,222 15 USD |
-1.29
|
$70.2B 473.86M USD | $57.7K 389.49 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.2B 473.86M USD | 18.17 | $122.23 0.83 USD | |
| Tecsys TCYSF | $30.93 — |
0
|
$456.04M — | $100 — | $30.93 — | $30.93 — | $456.04M — | 220.92 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,720 25.11 USD |
+0.81
|
$66.56B 449.32M USD | $44.5K 300.39 USD | $3,695 24.94 USD | $3,760 25.38 USD | $66.56B 449.32M USD | 14.40 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,052 13.85 USD |
+3.53
|
$66.18B 446.75M USD | $754K 5.09K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.18B 446.75M USD | 34.39 | $59.66 0.4 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$394.77M 431.53M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $394.77M 431.53M USD | 32.44 | $0.26 0.28 USD | |
| Broadleaf Co., Ltd. 3673.T | $710 4.79 USD |
-1.11
|
$63.34B 427.59M USD | $276.1K 1.86K USD | $710 4.79 USD | $726 4.9 USD | $63.34B 427.59M USD | 190.34 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.33
|
$62.96B 424.97M USD | $23.9K 161.33 USD | $3,005 20.28 USD | $3,055 20.62 USD | $62.96B 424.97M USD | 15.03 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,335 22.51 USD |
+1.21
|
$61.6B 415.84M USD | $56.5K 381.39 USD | $3,305 22.31 USD | $3,405 22.98 USD | $61.6B 415.84M USD | 15.31 | $217.8 1.47 USD | |
| Big Technologies PLC 7I8.F | $1.3 1.42 USD |
+5.69
|
$378.68M 413.95M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.3 1.42 USD | $378.68M 413.95M USD | 130.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$372.72M 407.43M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $372.72M 407.43M USD | 50.19 | $5.2 5.68 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
+0.38
|
$372.71M 407.42M USD | $1.47K 1.6K USD | $255 278.75 USD | $262 286.4 USD | $372.71M 407.42M USD | 50.19 | $5.22 5.71 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+0.63
|
$364.66M 398.63M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $364.66M 398.63M USD | 80.00 | $0.02 0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.85M 392.27M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.85M 392.27M USD | 65.33 | $0.3 0.33 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
-6.14
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$382.58M — | $100 — | $14.25 — | $14.25 — | $382.58M — | 8.29 | $1.71 — | |
| Linedata Services S.A. LIN.PA | $71.2 77.83 USD |
+0.28
|
$349.15M 381.67M USD | $48.27K 52.76K USD | $71 77.61 USD | $71.2 77.83 USD | $349.15M 381.67M USD | 12.80 | $5.56 6.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||