结果页面 9，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $527 6.38 USD |
-1.92
|
$89.86B 1.09B USD | $9.35K 113.07 USD | $522 6.32 USD | $535 6.47 USD | $89.86B 1.09B USD | 43.58 | $12.09 0.15 USD | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
-4.38
|
$18.15B 1.07B USD | $10 0.59 USD | $120 7.11 USD | $120 7.11 USD | $18.15B 1.07B USD | 0 | -$83.29 -4.9 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 0 | -$5.05 -1.02 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Tanla Platforms Limited TANLA.BO | $636.65 7.7 USD |
+0.43
|
$86.17B 1.04B USD | $4.92K 59.48 USD | $635.65 7.69 USD | $642.25 7.77 USD | $86.17B 1.04B USD | 16.90 | $37.66 0.46 USD | |
| Lectra SA LET.F | $24.7 27 USD |
-1.4
|
$938.54M 1.03B USD | $15 16.4 USD | $24.7 27 USD | $24.7 27 USD | $938.54M 1.03B USD | 30.87 | $0.8 0.87 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Mensch und Maschine Software SE MUM.F | $54.1 59.14 USD |
-1.28
|
$900.75M 984.65M USD | $4 4.37 USD | $54.1 59.14 USD | $54.6 59.69 USD | $900.75M 984.65M USD | 30.73 | $1.76 1.92 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Fastly, Inc. 2Y7.SG | $5.98 6.54 USD |
+0.34
|
$867.71M 948.52M USD | $0 0 USD | $5.92 6.47 USD | $5.98 6.54 USD | $867.71M 948.52M USD | 0 | -$0.93 -1.01 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $29.2K 197.11 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
-0.81
|
$857.84M 937.74M USD | $980 1.07K USD | $5.91 6.46 USD | $5.91 6.46 USD | $857.84M 937.74M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.6 15.96 USD |
0
|
$813.54M 889.31M USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $813.54M 889.31M USD | 16.40 | $0.89 0.97 USD | |
| TomTom N.V. 0MKS.IL | $4.97 5.43 USD |
-0.87
|
$804.61M 879.54M USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $804.61M 879.54M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited BRF.F | $4.18 4.57 USD |
-2.34
|
$793.01M 866.87M USD | $131 143.2 USD | $4.18 4.57 USD | $4.18 4.57 USD | $793.01M 866.87M USD | 16.07 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| PDF Solutions, Inc. PD9.F | $19.15 20.93 USD |
+0.1
|
$765.25M 836.52M USD | $150 163.97 USD | $19.15 20.93 USD | $19.15 20.93 USD | $765.25M 836.52M USD | 957.50 | $0.02 0.02 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
+0.91
|
$119.47B 806.42M USD | $17K 114.75 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.47B 806.42M USD | 23.35 | $237.17 1.6 USD | |
| Auction Technology Group plc 684.F | $5.65 6.18 USD |
+1.8
|
$710.96M 777.17M USD | $110 120.24 USD | $5.65 6.18 USD | $5.65 6.18 USD | $710.96M 777.17M USD | 33.23 | $0.17 0.19 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-2.06
|
$690.02M 754.29M USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $690.02M 754.29M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+2.17
|
$689.93M 754.19M USD | $50 54.66 USD | $13.9 15.19 USD | $14.1 15.41 USD | $689.93M 754.19M USD | 0 | -$0.23 -0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.75
|
$686.33M 750.25M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $686.33M 750.25M USD | 23.64 | $0.85 0.93 USD | |
| Better Collective A/S 9C8.F | $11.23 12.28 USD |
-2.18
|
$683.69M 747.36M USD | $5 5.47 USD | $11.23 12.28 USD | $11.23 12.28 USD | $683.69M 747.36M USD | 23.89 | $0.47 0.51 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$739.55M — | $300 — | $4.45 — | $4.45 — | $739.55M — | 0 | -$0.09 — | |
| Asseco Business Solutions S.A. ABS.WA | $87.4 22.21 USD |
-0.23
|
$2.89B 734.8M USD | $1.05K 266.88 USD | $86.8 22.06 USD | $87.6 22.27 USD | $2.89B 734.8M USD | 24.21 | $3.61 0.92 USD | |
| Vercom S.A. 14W.F | $29.05 31.76 USD |
+4.5
|
$660.32M 721.82M USD | $3 3.28 USD | $27.8 30.39 USD | $29.05 31.76 USD | $660.32M 721.82M USD | 33.01 | $0.88 0.96 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
+1.18
|
$3.54B 716.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 716.9M USD | 39.09 | $0.11 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $7,470 50.42 USD |
+1.91
|
$101.33B 683.99M USD | $57.1K 385.44 USD | $7,340 49.55 USD | $7,530 50.83 USD | $101.33B 683.99M USD | 32.66 | $228.7 1.54 USD | |
| Similarweb Ltd. 63X.F | $7.34 8.02 USD |
-0.27
|
$625.68M 683.95M USD | $740 808.92 USD | $7.33 8.01 USD | $7.34 8.02 USD | $625.68M 683.95M USD | 0 | -$0.19 -0.2 USD | |
| Vercom S.A. VRC.WA | $120.8 30.7 USD |
-0.17
|
$2.68B 681.62M USD | $4.18K 1.06K USD | $119.2 30.3 USD | $121 30.76 USD | $2.68B 681.62M USD | 32.47 | $3.72 0.95 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.25 5.69 USD |
+2.35
|
$55.81B 675.26M USD | $26.82K 324.53 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.81B 675.26M USD | 26.52 | $17.73 0.21 USD | |
| TomTom N.V. TOM2.VI | $4.98 5.45 USD |
-0.32
|
$613.09M 670.19M USD | $0 0 USD | $4.97 5.43 USD | $4.99 5.45 USD | $613.09M 670.19M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-1.22
|
$603.68M 659.91M USD | $500 546.57 USD | $4.87 5.33 USD | $4.97 5.44 USD | $603.68M 659.91M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.38 2.6 USD |
-1.65
|
$601.02M 656.99M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $601.02M 656.99M USD | 0 | -$0.04 -0.04 USD | |
| Quadient NPACY | $1.25 — |
0
|
$654.77M — | $111 — | $1.04 — | $1.04 — | $654.77M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$654.77M — | $875 — | $21 — | $21 — | $654.77M — | 7.86 | $2.3 — | |
| Red Violet, Inc. 2KH.F | $41.8 45.69 USD |
0
|
$595.78M 651.27M USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $595.78M 651.27M USD | 80.38 | $0.52 0.57 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| cBrain A/S CBRAIN.CO | $217 31.82 USD |
-0.46
|
$4.26B 625.3M USD | $22.39K 3.28K USD | $214 31.38 USD | $221 32.4 USD | $4.26B 625.3M USD | 65.36 | $3.32 0.49 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+1.85
|
$568.61M 621.56M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $568.61M 621.56M USD | 8.46 | $0.13 0.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,254 15.22 USD |
+1.99
|
$91.89B 620.29M USD | $138.8K 936.94 USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.89B 620.29M USD | 27.56 | $81.77 0.55 USD | |
| Quadient S.A. NEQ.F | $16.2 17.71 USD |
-1.58
|
$549.45M 600.62M USD | $121 132.27 USD | $16.2 17.71 USD | $16.56 18.1 USD | $549.45M 600.62M USD | 8.30 | $1.95 2.13 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$596.75M — | $40K — | $2.75 — | $3 — | $596.75M — | 43.23 | $0.13 — | |
| Digital Turbine, Inc. 4MD.F | $5.05 5.52 USD |
-1.52
|
$540.05M 590.34M USD | $1.6K 1.75K USD | $5.04 5.51 USD | $5.19 5.67 USD | $540.05M 590.34M USD | 0 | -$0.76 -0.8 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-2.29
|
$538.44M 588.59M USD | $382 417.58 USD | $2.56 2.8 USD | $2.56 2.8 USD | $538.44M 588.59M USD | 256.00 | $0.01 0.01 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $987.8 11.95 USD |
-0.59
|
$46.69B 564.86M USD | $3.59K 43.41 USD | $985.5 11.92 USD | $1,007 12.18 USD | $46.69B 564.86M USD | 0 | -$8.84 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $985.6 11.92 USD |
-0.83
|
$46.58B 563.52M USD | $85.65K 1.04K USD | $982.9 11.89 USD | $1,007 12.18 USD | $46.58B 563.52M USD | 0 | -$8.84 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $362 395.71 USD |
0
|
$510.97M 558.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.97M 558.56M USD | 5.55 | $65.16 71.23 USD | |
| Bravura Solutions Limited BRA.F | $1.09 1.19 USD |
-1.8
|
$509.23M 556.65M USD | $15.4K 16.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $509.23M 556.65M USD | 12.11 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.2
|
$507.99M 555.3M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $507.99M 555.3M USD | 45.63 | $0.11 0.12 USD | |
| PensionBee Group plc 6HD.F | $1.96 2.14 USD |
+6.52
|
$505.9M 553.02M USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $505.9M 553.02M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.63 1.78 USD |
+1.87
|
$505.14M 552.18M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $505.14M 552.18M USD | 0 | -$0.09 -0.09 USD | |
| Domo, Inc. 1ON.F | $12.26 13.4 USD |
-1.37
|
$499.98M 546.55M USD | $200 218.63 USD | $11.93 13.04 USD | $12.26 13.4 USD | $499.98M 546.55M USD | 0 | -$1.61 -1.7 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.88B 525.55M USD | $1.84K 108.89 USD | $0 0 USD | $0 0 USD | $8.88B 525.55M USD | 0 | -$150.1 -8.8 USD | |
| Lime Technologies AB (publ) LIME.ST | $387 37.78 USD |
-4.33
|
$5.37B 524.49M USD | $10.53K 1.03K USD | $385.5 37.63 USD | $405 39.53 USD | $5.37B 524.49M USD | 55.28 | $7 0.68 USD | |
| Lime Technologies AB (publ) LTX.F | $35.5 38.81 USD |
0
|
$476.67M 521.06M USD | $235 256.89 USD | $35.5 38.81 USD | $35.5 38.81 USD | $476.67M 521.06M USD | 57.25 | $0.62 0.68 USD | |
| Rand Worldwide RWWI | $14.55 — |
-4.59
|
$512.3M — | $618 — | $14.55 — | $14.75 — | $512.3M — | 33.06 | $0.44 — | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $215 235.02 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.65 37.88 USD |
-1
|
$441.61M 482.74M USD | $50 54.66 USD | $34.65 37.88 USD | $34.65 37.88 USD | $441.61M 482.74M USD | 26.86 | $1.29 1.41 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $690 21.67 USD |
+3.68
|
$15.01B 471.3M USD | $131.21K 4.12K USD | $643 20.19 USD | $700 21.98 USD | $15.01B 471.3M USD | 312.21 | $2.21 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+0.39
|
$69.34B 468.05M USD | $4.7K 31.73 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.34B 468.05M USD | 15.00 | $258.23 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,169 14.64 USD |
+0.65
|
$67.95B 458.68M USD | $29K 195.76 USD | $2,148 14.5 USD | $2,172 14.66 USD | $67.95B 458.68M USD | 17.75 | $122.19 0.82 USD | |
| Blackline Safety BLKLF | $5.28 — |
0
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| SmartCraft ASA 9YK.F | $2.45 2.68 USD |
+3.38
|
$415.44M 454.13M USD | $2.72K 2.97K USD | $2.2 2.4 USD | $2.45 2.68 USD | $415.44M 454.13M USD | 49.00 | $0.05 0.05 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Broadleaf Co., Ltd. 3673.T | $734 4.95 USD |
-3.55
|
$65.48B 442.04M USD | $169.9K 1.15K USD | $733 4.95 USD | $755 5.1 USD | $65.48B 442.04M USD | 196.78 | $3.73 0.03 USD | |
| Mitek Systems, Inc. MKQ.F | $8.71 9.52 USD |
-0.17
|
$399.95M 437.2M USD | $200 218.63 USD | $8.71 9.52 USD | $8.71 9.52 USD | $399.95M 437.2M USD | 34.82 | $0.25 0.27 USD | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
| Linedata Services S.A. LN4.F | $78.4 85.7 USD |
+1.55
|
$394.5M 431.24M USD | $13 14.21 USD | $78.4 85.7 USD | $78.4 85.7 USD | $394.5M 431.24M USD | 13.77 | $5.69 6.22 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
+1.27
|
$393.38M 430.02M USD | $750 819.85 USD | $79 86.36 USD | $80.2 87.67 USD | $393.38M 430.02M USD | 14.05 | $5.69 6.22 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-3.43
|
$387.07M 423.12M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $387.07M 423.12M USD | 84.50 | $0.02 0.02 USD | |
| Fixstars Corporation 3687.T | $1,941 13.1 USD |
+0.15
|
$62.6B 422.59M USD | $214.7K 1.45K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.6B 422.59M USD | 32.51 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,370 22.75 USD |
+1.97
|
$62.25B 420.2M USD | $14.8K 99.9 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.25B 420.2M USD | 15.47 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+0.33
|
$62.03B 418.69M USD | $18K 121.51 USD | $2,985 20.15 USD | $3,015 20.35 USD | $62.03B 418.69M USD | 14.79 | $202.72 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $6.6K 44.55 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Text S.A. 886.F | $14 15.3 USD |
+7.94
|
$371.69M 406.3M USD | $540 590.29 USD | $13.7 14.98 USD | $14 15.3 USD | $371.69M 406.3M USD | 9.27 | $1.51 1.65 USD | |
| Safie Inc. 4375.T | $1,073 7.24 USD |
+2.68
|
$59.49B 401.54M USD | $172.4K 1.16K USD | $1,047 7.07 USD | $1,075 7.26 USD | $59.49B 401.54M USD | 0 | -$28.1 -0.1 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Sword Group S.E. 9RS.F | $37.85 41.38 USD |
+1.61
|
$365.24M 399.26M USD | $30 32.79 USD | $37.85 41.38 USD | $37.85 41.38 USD | $365.24M 399.26M USD | 16.38 | $2.31 2.53 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-2.4
|
$362M 395.72M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $362M 395.72M USD | 128.42 | $0.19 0.21 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Shoper S.A. 8FF.F | $12.05 13.17 USD |
+3.88
|
$358.11M 391.46M USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $358.11M 391.46M USD | 37.65 | $0.32 0.35 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
+0.93
|
$354.01M 386.98M USD | $25 27.33 USD | $4.3 4.7 USD | $4.32 4.72 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $246 268.91 USD |
+0.41
|
$352.96M 385.83M USD | $5 5.47 USD | $246 268.91 USD | $246 268.91 USD | $352.96M 385.83M USD | 47.12 | $5.22 5.71 USD | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
-0.68
|
$351.88M 384.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.88M 384.65M USD | 17.79 | $1.63 1.78 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,160.95 14.05 USD |
-1.7
|
$31.07B 375.94M USD | $1.26K 15.29 USD | $1,155.8 13.98 USD | $1,182.9 14.31 USD | $31.07B 375.94M USD | 18.90 | $61.41 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||