Sonuç Sayfası 9 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $7.4 8.09 USD |
-4.52
|
$975.8M 1.07B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $975.8M 1.07B USD | 0 | -$0.31 -0.3 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
-2.21
|
$968.26M 1.06B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $968.26M 1.06B USD | 21.62 | $0.86 0.94 USD | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
0
|
$17.64B 1.04B USD | $2 0.12 USD | $120 7.11 USD | $120 7.11 USD | $17.64B 1.04B USD | 0 | -$86.93 -5.1 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 0 | -$5.06 -1.02 USD | |
| Tanla Platforms Limited TANLA.BO | $637.1 7.71 USD |
+0.5
|
$85.56B 1.04B USD | $11.45K 138.54 USD | $634.5 7.68 USD | $642.25 7.77 USD | $85.56B 1.04B USD | 16.92 | $37.65 0.46 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Lectra SA LET.F | $24.3 26.56 USD |
-1.62
|
$927.08M 1.01B USD | $15 16.4 USD | $24.3 26.56 USD | $24.3 26.56 USD | $927.08M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
+0.92
|
$909.08M 993.75M USD | $4 4.37 USD | $53.6 58.59 USD | $54.6 59.69 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.SG | $6.18 6.76 USD |
+3.34
|
$895.59M 979M USD | $23 25.14 USD | $5.99 6.55 USD | $6.18 6.76 USD | $895.59M 979M USD | 0 | -$0.93 -1.01 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $6 6.56 USD |
+1.49
|
$879.51M 961.42M USD | $980 1.07K USD | $6 6.56 USD | $6 6.56 USD | $879.51M 961.42M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| WingArc1st Inc. 4432.T | $4,045 27.3 USD |
-0.49
|
$139.81B 943.78M USD | $29.3K 197.78 USD | $4,045 27.3 USD | $4,130 27.88 USD | $139.81B 943.78M USD | 23.69 | $170.73 1.15 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.48 USD |
+0.95
|
$812.22M 887.86M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $812.22M 887.86M USD | 0 | -$0.13 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $14.6 15.96 USD |
0
|
$806.36M 881.46M USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $806.36M 881.46M USD | 16.40 | $0.89 0.97 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-0.96
|
$789.13M 862.63M USD | $131 143.2 USD | $4.14 4.53 USD | $4.14 4.53 USD | $789.13M 862.63M USD | 15.92 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$756.32M 826.76M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $756.32M 826.76M USD | 24.60 | $0.1 0.11 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Better Collective A/S 9C8.F | $11.76 12.86 USD |
+4.72
|
$748.94M 818.69M USD | $5 5.47 USD | $11.61 12.69 USD | $11.61 12.69 USD | $748.94M 818.69M USD | 25.02 | $0.47 0.51 USD | |
| Zuken Inc. 6947.T | $5,620 37.94 USD |
+1.26
|
$121.19B 818.07M USD | $30.2K 203.86 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.19B 818.07M USD | 23.71 | $236.99 1.6 USD | |
| Auction Technology Group plc 684.F | $6.05 6.61 USD |
+7.08
|
$747.68M 817.32M USD | $78 85.26 USD | $5.7 6.23 USD | $6.05 6.61 USD | $747.68M 817.32M USD | 35.58 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $18.9 20.66 USD |
-1.31
|
$739.74M 808.63M USD | $150 163.97 USD | $18.86 20.62 USD | $18.9 20.66 USD | $739.74M 808.63M USD | 945.00 | $0.02 0.02 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+1.05
|
$703.37M 768.88M USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.37M 768.88M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.6 22.77 USD |
+2.52
|
$2.96B 751.58M USD | $3.43K 870.8 USD | $85.8 21.81 USD | $90.8 23.08 USD | $2.96B 751.58M USD | 24.81 | $3.61 0.92 USD | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$676.03M 738.99M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $676.03M 738.99M USD | 23.52 | $0.85 0.93 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-2.13
|
$660.36M 721.87M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $660.36M 721.87M USD | 0 | -$0.23 -0.2 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$719.34M — | $300 — | $4.45 — | $4.45 — | $719.34M — | 0 | -$0.09 — | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
0
|
$3.53B 715.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 715.18M USD | 39.09 | $0.11 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.46 8.15 USD |
+1.63
|
$634.27M 693.35M USD | $740 808.92 USD | $7.36 8.05 USD | $7.46 8.15 USD | $634.27M 693.35M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
+3.71
|
$633.81M 692.84M USD | $500 546.57 USD | $4.99 5.45 USD | $5.06 5.53 USD | $633.81M 692.84M USD | 0 | -$0.08 -0.08 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
-0.4
|
$100.24B 676.67M USD | $19.5K 131.63 USD | $7,330 49.48 USD | $7,440 50.22 USD | $100.24B 676.67M USD | 32.33 | $228.54 1.54 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.48 USD |
+0.52
|
$616.29M 673.68M USD | $0 0 USD | $5.01 5.48 USD | $5.04 5.5 USD | $616.29M 673.68M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
+0.84
|
$616.25M 673.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $616.25M 673.65M USD | 0 | -$0.04 -0.04 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
-4.65
|
$613.91M 671.09M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $613.91M 671.09M USD | 31.47 | $0.88 0.96 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.35 5.67 USD |
+1.94
|
$55.27B 668.67M USD | $47.47K 574.34 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.27B 668.67M USD | 26.46 | $17.7 0.21 USD | |
| Vercom S.A. VRC.WA | $118.6 30.15 USD |
-1.82
|
$2.63B 668.1M USD | $2.84K 720.84 USD | $118.6 30.15 USD | $120.6 30.65 USD | $2.63B 668.1M USD | 31.88 | $3.72 0.95 USD | |
| Red Violet, Inc. 2KH.F | $42.4 46.35 USD |
+1.44
|
$601.84M 657.89M USD | $500 546.57 USD | $42 45.91 USD | $42.4 46.35 USD | $601.84M 657.89M USD | 81.53 | $0.52 0.57 USD | |
| Quadient NPACF | $18.1 — |
0
|
$657.13M — | $875 — | $21 — | $21 — | $657.13M — | 7.86 | $2.3 — | |
| Quadient NPACY | $1.25 — |
0
|
$657.12M — | $111 — | $1.04 — | $1.04 — | $657.12M — | 8.33 | $0.15 — | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| cBrain A/S CBRAIN.CO | $202 29.62 USD |
-6.91
|
$4.25B 622.43M USD | $22.1K 3.24K USD | $201 29.47 USD | $216.5 31.74 USD | $4.25B 622.43M USD | 65.37 | $3.09 0.45 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
+1.6
|
$567.23M 620.06M USD | $121 132.27 USD | $16.24 17.75 USD | $16.46 17.99 USD | $567.23M 620.06M USD | 8.44 | $1.95 2.13 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,238 15.11 USD |
-0.97
|
$91.24B 615.89M USD | $51.6K 348.31 USD | $2,223 15.01 USD | $2,280 15.39 USD | $91.24B 615.89M USD | 27.35 | $81.81 0.55 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
+2.34
|
$551.06M 602.39M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $551.06M 602.39M USD | 262.00 | $0.01 0.01 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$599.3M — | $40K — | $2.75 — | $3 — | $599.3M — | 43.23 | $0.13 — | |
| Quadient S.A. NEQ0.F | $1.07 1.17 USD |
-2.73
|
$543.04M 593.62M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $543.04M 593.62M USD | 8.23 | $0.13 0.14 USD | |
| Domo, Inc. 1ON.F | $12.78 13.96 USD |
+4.24
|
$539.43M 589.67M USD | $200 218.63 USD | $12.78 13.96 USD | $12.78 13.96 USD | $539.43M 589.67M USD | 0 | -$1.6 -1.7 USD | |
| Digital Turbine, Inc. 4MD.F | $5 5.47 USD |
-0.95
|
$534.91M 584.73M USD | $1.43K 1.56K USD | $4.98 5.44 USD | $5.1 5.57 USD | $534.91M 584.73M USD | 0 | -$0.76 -0.8 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
+1.84
|
$514.44M 562.35M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.66 1.81 USD | $514.44M 562.35M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $5.07 5.54 USD |
+1
|
$513.82M 561.68M USD | $500 546.57 USD | $5.05 5.52 USD | $5.07 5.54 USD | $513.82M 561.68M USD | 46.09 | $0.11 0.12 USD | |
| 63 moons technologies limited 63MOONS.NS | $986.6 11.94 USD |
-0.72
|
$45.79B 553.93M USD | $180.46K 2.18K USD | $972.9 11.77 USD | $1,007 12.18 USD | $45.79B 553.93M USD | 0 | -$8.88 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $986.3 11.93 USD |
-0.74
|
$45.79B 553.93M USD | $10.37K 125.46 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.79B 553.93M USD | 0 | -$8.88 -0.1 USD | |
| Bravura Solutions Limited BRA.F | $1.08 1.18 USD |
-0.92
|
$506.46M 553.63M USD | $15.4K 16.83K USD | $1.08 1.18 USD | $1.08 1.18 USD | $506.46M 553.63M USD | 12.00 | $0.09 0.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
+4.13
|
$5.35B 522.54M USD | $7.83K 764.5 USD | $390 38.07 USD | $405 39.53 USD | $5.35B 522.54M USD | 57.57 | $7 0.68 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
-4.42
|
$476.59M 520.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.59M 520.98M USD | 5.31 | $65.12 71.18 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
0
|
$466.19M 509.61M USD | $215 235.02 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.58B 507.81M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $8.58B 507.81M USD | 0 | -$149.8 -8.8 USD | |
| Lime Technologies AB (publ) LTX.F | $34.45 37.66 USD |
-2.96
|
$457.62M 500.24M USD | $235 256.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $457.62M 500.24M USD | 55.56 | $0.62 0.68 USD | |
| Rand Worldwide RWWI | $14.8 — |
+1.72
|
$497.18M — | $1.2K — | $14.6 — | $14.8 — | $497.18M — | 32.88 | $0.45 — | |
| TXT e-solutions S.p.A. TXE.F | $35 38.26 USD |
+1.01
|
$450.58M 492.54M USD | $50 54.66 USD | $34.75 37.99 USD | $34.75 37.99 USD | $450.58M 492.54M USD | 27.13 | $1.29 1.41 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-5.61
|
$448.27M 490.02M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.96 2.14 USD | $448.27M 490.02M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
0
|
$68.98B 465.63M USD | $2K 13.5 USD | $3,855 26.02 USD | $3,880 26.19 USD | $68.98B 465.63M USD | 14.92 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
+0.18
|
$68.51B 462.49M USD | $13K 87.75 USD | $2,181 14.72 USD | $2,198 14.84 USD | $68.51B 462.49M USD | 17.88 | $122.25 0.83 USD | |
| Blackline Safety BLKLF | $5.28 — |
0
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $666 20.92 USD |
-3.48
|
$14.49B 454.91M USD | $114.17K 3.59K USD | $666 20.92 USD | $710 22.3 USD | $14.49B 454.91M USD | 301.35 | $2.21 0.07 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Broadleaf Co., Ltd. 3673.T | $735 4.96 USD |
+0.41
|
$65.57B 442.64M USD | $56.8K 383.42 USD | $734 4.95 USD | $742 5.01 USD | $65.57B 442.64M USD | 197.05 | $3.73 0.03 USD | |
| SmartCraft ASA 9YK.F | $2.41 2.63 USD |
-1.63
|
$404.35M 442.01M USD | $2.72K 2.97K USD | $2.41 2.63 USD | $2.49 2.72 USD | $404.35M 442.01M USD | 48.20 | $0.05 0.05 USD | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| Mitek Systems, Inc. MKQ.F | $8.69 9.5 USD |
-0.17
|
$398.11M 435.18M USD | $200 218.63 USD | $8.69 9.5 USD | $8.69 9.5 USD | $398.11M 435.18M USD | 34.75 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.71 1.87 USD |
+1.18
|
$393.74M 430.41M USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $393.74M 430.41M USD | 85.50 | $0.02 0.02 USD | |
| Linedata Services S.A. LIN.PA | $78.6 85.92 USD |
+0.51
|
$386.5M 422.49M USD | $97 106.03 USD | $78.6 85.92 USD | $79 86.36 USD | $386.5M 422.49M USD | 13.81 | $5.69 6.22 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
0
|
$62.47B 421.72M USD | $96.5K 651.4 USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.47B 421.72M USD | 32.46 | $59.66 0.4 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
-0.77
|
$385.49M 421.39M USD | $13 14.21 USD | $79.4 86.79 USD | $79.4 86.79 USD | $385.49M 421.39M USD | 13.67 | $5.69 6.22 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.6
|
$62.13B 419.39M USD | $6.9K 46.58 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.13B 419.39M USD | 14.83 | $202.52 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
-0.59
|
$61.97B 418.33M USD | $4.8K 32.4 USD | $3,350 22.61 USD | $3,370 22.75 USD | $61.97B 418.33M USD | 15.41 | $217.69 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,120 34.56 USD |
+0.39
|
$61.31B 413.85M USD | $5.6K 37.8 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.31B 413.85M USD | 18.42 | $277.95 1.88 USD | |
| Safie Inc. 4375.T | $1,085 7.32 USD |
+0.18
|
$60.15B 406.03M USD | $77.2K 521.12 USD | $1,074 7.25 USD | $1,094 7.38 USD | $60.15B 406.03M USD | 0 | -$28.05 -0.1 USD | |
| Tecsys Inc. 9T1.F | $24.6 26.89 USD |
+0.82
|
$369.31M 403.71M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $369.31M 403.71M USD | 129.47 | $0.19 0.21 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| IDOX plc LWL.F | $0.77 0.84 USD |
+4.79
|
$361.73M 395.42M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $361.73M 395.42M USD | 38.25 | $0.02 0.02 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Business Engineering Corporation TBY.MU | $29.4 32.14 USD |
+1.38
|
$358.71M 392.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.71M 392.11M USD | 18.03 | $1.63 1.78 USD | |
| Sword Group S.E. 9RS.F | $37.65 41.16 USD |
-0.53
|
$357.55M 390.85M USD | $30 32.79 USD | $37.65 41.16 USD | $37.65 41.16 USD | $357.55M 390.85M USD | 16.29 | $2.31 2.53 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
+1.24
|
$355.88M 389.03M USD | $683 746.61 USD | $242 264.54 USD | $246 268.91 USD | $355.88M 389.03M USD | 47.11 | $5.2 5.68 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
-0.93
|
$350.73M 383.4M USD | $25 27.33 USD | $4.24 4.63 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||