Ergebnisseite 9 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.6 21.36 USD |
+1.83
|
$96.05B 1.16B USD | $69.25K 837.86 USD | $1,724.8 20.87 USD | $1,791 21.67 USD | $96.05B 1.16B USD | 70.93 | $24.89 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,757.75 21.27 USD |
+1.38
|
$95.63B 1.16B USD | $2.2K 26.63 USD | $1,720.05 20.81 USD | $1,790 21.66 USD | $95.63B 1.16B USD | 70.42 | $24.96 0.3 USD | |
| Kainos KNNNF | $9.28 — |
0
|
$1.14B — | $2K — | $10.4 — | $10.4 — | $1.14B — | 17.18 | $0.54 — | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.04B 1.14B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.04B 1.14B USD | 9.32 | $1.94 2.12 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$1.01B 1.1B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $1.01B 1.1B USD | 16.97 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.MU | $2.4 2.62 USD |
-1.44
|
$1B 1.1B USD | $0 0 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1B 1.1B USD | 239.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$1B 1.1B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $1B 1.1B USD | 237.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$993.67M 1.09B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $993.67M 1.09B USD | 31.58 | $0.82 0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$1.02B — | $100 — | $7.16 — | $7.16 — | $1.02B — | 0 | -$0.01 — | |
| 74Software 1XV.SG | $30 32.79 USD |
+0.33
|
$889.64M 972.5M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 16.18 | $0.97 1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$863.55M 943.98M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Fastly, Inc. FSLY.MX | $112 6.63 USD |
-13.68
|
$15.94B 943.7M USD | $13 0.77 USD | $108 6.39 USD | $112 6.63 USD | $15.94B 943.7M USD | 0 | -$22.96 -1.3 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$858.51M 938.47M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $858.51M 938.47M USD | 41.17 | $0.17 0.19 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.62B 936.97M USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $4.62B 936.97M USD | 29.52 | $0.19 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.2 0.65 USD |
0
|
$4.55B 922.94M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $4.55B 922.94M USD | 0 | -$0.67 -0.1 USD | |
| Cybozu, Inc. 4776.T | $2,934 19.81 USD |
+1
|
$135.57B 915.16M USD | $145.8K 984.19 USD | $2,885 19.47 USD | $2,934 19.81 USD | $135.57B 915.16M USD | 39.14 | $74.95 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
+3.18
|
$134.55B 908.23M USD | $77.3K 521.8 USD | $3,770 25.45 USD | $3,915 26.43 USD | $134.55B 908.23M USD | 22.82 | $170.63 1.15 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$823.7M 900.41M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $823.7M 900.41M USD | 16.76 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$785.81M 859M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $785.81M 859M USD | 74.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$745.64M 815.08M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $745.64M 815.08M USD | 116.00 | $0.01 0.01 USD | |
| Tanla Platforms Limited TANLA.BO | $484.6 5.86 USD |
+0.94
|
$65.08B 787.37M USD | $164.78K 1.99K USD | $482.3 5.84 USD | $504.6 6.1 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.88B 786.99M USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $3.88B 786.99M USD | 0 | -$5.41 -1.09 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$714.86M 781.44M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $714.86M 781.44M USD | 24.00 | $0.1 0.11 USD | |
| Bumble Inc. BMBL.MX | $78.58 4.65 USD |
0
|
$13.2B 781.42M USD | $0 0 USD | $78.58 4.65 USD | $78.58 4.65 USD | $13.2B 781.42M USD | 0 | -$92.87 -5.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$708.93M 774.95M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $708.93M 774.95M USD | 15.76 | $0.84 0.92 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $58.5 14.87 USD |
+0.69
|
$3.04B 771.63M USD | $3.16K 802.68 USD | $57.7 14.67 USD | $58.8 14.95 USD | $3.04B 771.63M USD | 16.25 | $3.6 0.92 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$687.02M 751M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $687.02M 751M USD | 0 | -$0.07 -0.07 USD | |
| Black Box Limited BBOX.BO | $365.05 4.42 USD |
-1
|
$61.82B 747.92M USD | $43.77K 529.5 USD | $353.05 4.27 USD | $371.95 4.5 USD | $61.82B 747.92M USD | 33.21 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $364.9 4.41 USD |
-0.67
|
$61.82B 747.92M USD | $189.67K 2.29K USD | $359 4.34 USD | $372 4.5 USD | $61.82B 747.92M USD | 33.23 | $10.98 0.13 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$674.03M 736.81M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $674.03M 736.81M USD | 0 | -$0.38 -0.4 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$673.07M 735.76M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Fastly, Inc. 2Y7.SG | $4.71 5.14 USD |
+3.09
|
$673.07M 735.76M USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.14 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+1.66
|
$105.84B 714.46M USD | $31.2K 210.61 USD | $4,810 32.47 USD | $4,885 32.98 USD | $105.84B 714.46M USD | 26.33 | $185.47 1.25 USD | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$619.36M 677.04M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $619.36M 677.04M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. TOM2.VI | $5.03 5.49 USD |
+4.6
|
$618.13M 675.7M USD | $0 0 USD | $4.77 5.21 USD | $5.1 5.57 USD | $618.13M 675.7M USD | 0 | -$0.14 -0.1 USD | |
| TomTom TMOAF | $4.45 — |
0
|
$670.9M — | $300 — | $4.45 — | $4.45 — | $670.9M — | 0 | -$0.16 — | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$597.77M 653.44M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $597.77M 653.44M USD | 23.83 | $0.73 0.8 USD | |
| Asseco Business Solutions S.A. ABS.WA | $78 19.83 USD |
+2.09
|
$2.56B 650.64M USD | $1.75K 444.04 USD | $76.8 19.52 USD | $78 19.83 USD | $2.56B 650.64M USD | 25.00 | $3.12 0.79 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$594.14M 649.48M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $594.14M 649.48M USD | 0 | -$0.07 -0.07 USD | |
| Digital Arts Inc. 2326.T | $7,040 47.52 USD |
+2.47
|
$95.76B 646.43M USD | $68.2K 460.37 USD | $6,830 46.1 USD | $7,040 47.52 USD | $95.76B 646.43M USD | 22.67 | $310.52 2.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$591.01M 646.05M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $591.01M 646.05M USD | 167.88 | $0.09 0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.9 5.44 USD |
-1.8
|
$53.08B 642.2M USD | $195.74K 2.37K USD | $449 5.43 USD | $461.7 5.59 USD | $53.08B 642.2M USD | 26.11 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.45 5.44 USD |
-1.89
|
$53.03B 641.56M USD | $7.19K 87 USD | $448.7 5.43 USD | $460.3 5.57 USD | $53.03B 641.56M USD | 26.11 | $17.21 0.21 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$574.17M 627.65M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $574.17M 627.65M USD | 274.00 | $0.01 0.01 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$561.37M 613.65M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $561.37M 613.65M USD | 20.44 | $0.14 0.15 USD | |
| Quadient NPACF | $17.7 — |
0
|
$604.5M — | $875 — | $21 — | $21 — | $604.5M — | 8.19 | $2.16 — | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$551.35M 602.7M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $551.35M 602.7M USD | 27.64 | $0.89 0.97 USD | |
| Vercom S.A. VRC.WA | $106.6 27.1 USD |
-1.3
|
$2.36B 600.12M USD | $1.85K 470.22 USD | $105.4 26.79 USD | $107 27.2 USD | $2.36B 600.12M USD | 28.12 | $3.79 0.96 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$546.28M 597.16M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $546.28M 597.16M USD | 12.99 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$536.02M 585.94M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $536.02M 585.94M USD | 8.32 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$535.34M 585.2M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $535.34M 585.2M USD | 8.07 | $0.13 0.14 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$497.9M 544.27M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $497.9M 544.27M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$472.35M 516.34M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $472.35M 516.34M USD | 0 | -$0.29 -0.3 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,220 28.49 USD |
+4.33
|
$75.51B 509.72M USD | $7.6K 51.3 USD | $4,030 27.2 USD | $4,230 28.55 USD | $75.51B 509.72M USD | 17.07 | $247.15 1.67 USD | |
| Daily Journal Corporation DJ1.MU | $338 369.48 USD |
0
|
$465.57M 508.93M USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $465.57M 508.93M USD | 6.94 | $48.67 53.2 USD | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $4K — | $14.85 — | $15 — | $503.9M — | 33.33 | $0.45 — | |
| Fukui Computer Holdings,Inc. 9790.T | $3,540 23.9 USD |
+5.04
|
$73.19B 494.05M USD | $29.8K 201.16 USD | $3,385 22.85 USD | $3,545 23.93 USD | $73.19B 494.05M USD | 16.54 | $214 1.44 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$449.15M 490.98M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $449.15M 490.98M USD | 72.27 | $0.44 0.48 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $366.5 35.77 USD |
-2.27
|
$4.87B 475.22M USD | $3.81K 372 USD | $362.5 35.38 USD | $372.5 36.36 USD | $4.87B 475.22M USD | 54.94 | $6.67 0.65 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$425.42M 465.04M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $425.42M 465.04M USD | 0 | -$0.02 -0.02 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,151 14.52 USD |
+2.33
|
$68.33B 461.26M USD | $40.8K 275.41 USD | $2,121 14.32 USD | $2,169 14.64 USD | $68.33B 461.26M USD | 16.80 | $128.01 0.86 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Avant Group Corporation 3836.T | $1,809 12.21 USD |
+3.19
|
$66.02B 445.66M USD | $47.9K 323.34 USD | $1,768 11.93 USD | $1,822 12.3 USD | $66.02B 445.66M USD | 20.68 | $87.47 0.59 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$400.85M 438.18M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $400.85M 438.18M USD | 25.04 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$399.59M 436.81M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$432.91M — | $100 — | $27.73 — | $27.73 — | $432.91M — | 198.07 | $0.14 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,552 10.48 USD |
+1.97
|
$63.27B 427.1M USD | $277.7K 1.87K USD | $1,511 10.2 USD | $1,555 10.5 USD | $63.27B 427.1M USD | 21.11 | $73.51 0.5 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$379.9M 415.28M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $379.9M 415.28M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$370.29M 404.78M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $370.29M 404.78M USD | 44.00 | $0.05 0.05 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.41M — | $12K — | $0.02 — | $0.02 — | $402.41M — | 0 | $0 — | |
| Broadleaf Co., Ltd. 3673.T | $665 4.49 USD |
+1.68
|
$59.33B 400.48M USD | $140.8K 950.44 USD | $653 4.41 USD | $674 4.55 USD | $59.33B 400.48M USD | 178.28 | $3.73 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.25 8.68 USD |
-3.3
|
$33.05B 399.85M USD | $13.41K 162.24 USD | $712.85 8.62 USD | $739.35 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $717.2 8.68 USD |
-3.22
|
$33.05B 399.85M USD | $122.47K 1.48K USD | $712 8.61 USD | $739 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||