Ergebnisseite 9 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Fastly, Inc. 2Y7.SG | $6.55 7.16 USD |
+0.09
|
$968.48M 1.06B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $968.48M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.24
|
$968.48M 1.06B USD | $221 241.58 USD | $6.55 7.16 USD | $6.68 7.31 USD | $968.48M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
-1.95
|
$937.91M 1.03B USD | $50 54.66 USD | $55.4 60.56 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 30.77 | $1.8 1.97 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Tanla Platforms Limited TANLA.BO | $622.85 7.54 USD |
-0.88
|
$83.65B 1.01B USD | $25.34K 306.61 USD | $620.05 7.5 USD | $634.3 7.67 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| Lectra SA LET.F | $24 26.24 USD |
-1.23
|
$919.54M 1.01B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $919.54M 1.01B USD | 30.00 | $0.8 0.87 USD | |
| Enghouse Systems Limited 3E4.F | $16.3 17.82 USD |
-4.68
|
$899.03M 982.77M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.03M 982.77M USD | 17.91 | $0.91 0.99 USD | |
| Cybozu, Inc. 4776.T | $3,150 21.26 USD |
-2.63
|
$145.55B 982.53M USD | $140.4K 947.74 USD | $3,135 21.16 USD | $3,240 21.87 USD | $145.55B 982.53M USD | 34.01 | $92.61 0.63 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-2.06
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.98M — | $200 — | $3.85 — | $3.85 — | $955.98M — | 96.25 | $0.04 — | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
-5.23
|
$864.15M 944.64M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $864.15M 944.64M USD | 19.40 | $0.84 0.92 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.3 18.12 USD |
-0.42
|
$3.7B 940.46M USD | $5.56K 1.41K USD | $67.2 17.08 USD | $71.6 18.2 USD | $3.7B 940.46M USD | 19.80 | $3.6 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$836.53M 914.43M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $836.53M 914.43M USD | 27.19 | $0.1 0.11 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.6 USD |
+0.29
|
$829.31M 906.54M USD | $1.39K 1.52K USD | $5.05 5.52 USD | $5.2 5.68 USD | $829.31M 906.54M USD | 0 | -$0.13 -0.1 USD | |
| WingArc1st Inc. 4432.T | $3,860 26.06 USD |
-0.52
|
$133.42B 900.62M USD | $37.9K 255.84 USD | $3,820 25.79 USD | $3,895 26.29 USD | $133.42B 900.62M USD | 22.62 | $170.61 1.15 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$15.21B 900.46M USD | $1 0.06 USD | $105 6.22 USD | $105 6.22 USD | $15.21B 900.46M USD | 0 | -$89.45 -5.2 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.44B 899.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 899.05M USD | 0 | -$5.22 -1.05 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
0
|
$819M 895.28M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $819M 895.28M USD | 80.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-5.88
|
$814.77M 890.65M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $814.77M 890.65M USD | 128.00 | $0.01 0.01 USD | |
| PROS Holdings, Inc. PH2.F | $16 17.49 USD |
-1.84
|
$799.31M 873.75M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $799.31M 873.75M USD | 0 | -$0.24 -0.2 USD | |
| Vimeo, Inc. V2ME34.SA | $5.03 1.02 USD |
0
|
$4.17B 846.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 846.12M USD | 45.72 | $0.11 0.02 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $326.99K — | $0.002 — | $0.003099 — | $820.81M — | 0 | -$11.16 — | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$708.2M 774.16M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.2M 774.16M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$706.96M 772.8M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $706.96M 772.8M USD | 24.08 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$112.85B 761.74M USD | $66.8K 450.92 USD | $5,190 35.03 USD | $5,530 37.33 USD | $112.85B 761.74M USD | 22.02 | $236.99 1.6 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$681.35M 744.8M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $681.35M 744.8M USD | 23.80 | $0.84 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.4 22.47 USD |
+0.23
|
$2.92B 741.51M USD | $1.01K 255.7 USD | $85.8 21.81 USD | $89 22.62 USD | $2.92B 741.51M USD | 24.48 | $3.61 0.92 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$671.47M 734M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $671.47M 734M USD | 32.35 | $0.17 0.19 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$722.14M — | $174 — | $5.2 — | $5.2 — | $722.14M — | 0 | -$0.09 — | |
| PDF Solutions, Inc. PD9.F | $16.58 18.12 USD |
+0.79
|
$657.87M 719.14M USD | $150 163.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $657.87M 719.14M USD | 552.66 | $0.03 0.03 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.2 5.68 USD |
+1.86
|
$639.04M 698.56M USD | $0 0 USD | $5.04 5.51 USD | $5.2 5.68 USD | $639.04M 698.56M USD | 0 | -$0.08 -0.08 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.15 5.63 USD |
+0.88
|
$633.51M 692.51M USD | $45 49.19 USD | $5.12 5.6 USD | $5.15 5.63 USD | $633.51M 692.51M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$632.28M 691.16M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $632.28M 691.16M USD | 0 | -$0.04 -0.04 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Digital Arts Inc. 2326.T | $7,250 48.94 USD |
-0.68
|
$98.34B 663.85M USD | $56.4K 380.72 USD | $7,210 48.67 USD | $7,350 49.61 USD | $98.34B 663.85M USD | 31.64 | $229.1 1.55 USD | |
| Similarweb Ltd. 63X.F | $7.23 7.9 USD |
+2.12
|
$603.98M 660.23M USD | $230 251.42 USD | $7.03 7.68 USD | $7.33 8.01 USD | $603.98M 660.23M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-1.4
|
$592.02M 647.15M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $592.02M 647.15M USD | 282.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446 5.4 USD |
-0.09
|
$52.66B 637.06M USD | $593.51K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.66B 637.06M USD | 25.18 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.3 5.39 USD |
-0.29
|
$52.54B 635.64M USD | $25.61K 309.79 USD | $444.15 5.37 USD | $452.5 5.47 USD | $52.54B 635.64M USD | 25.12 | $17.72 0.21 USD | |
| Vercom S.A. 14W.F | $25.65 28.04 USD |
-2.1
|
$574.55M 628.06M USD | $90 98.38 USD | $25.65 28.04 USD | $25.65 28.04 USD | $574.55M 628.06M USD | 29.48 | $0.87 0.95 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
+1.09
|
$573.64M 627.07M USD | $531 580.45 USD | $1.83 2 USD | $1.85 2.02 USD | $573.64M 627.07M USD | 0 | -$0.09 -0.09 USD | |
| Vercom S.A. VRC.WA | $111 28.21 USD |
-1.42
|
$2.46B 625.29M USD | $3.03K 771.17 USD | $110.4 28.06 USD | $114.8 29.18 USD | $2.46B 625.29M USD | 29.83 | $3.72 0.95 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$613.63M — | $235 — | $5.62 — | $5.62 — | $613.63M — | 43.23 | $0.13 — | |
| Quadient NPACF | $18.1 — |
0
|
$610.87M — | $801 — | $18.1 — | $18.1 — | $610.87M — | 8.11 | $2.23 — | |
| Red Violet, Inc. 2KH.F | $40 43.73 USD |
+1.01
|
$558.24M 610.23M USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $558.24M 610.23M USD | 75.47 | $0.53 0.58 USD | |
| Pexip Holding ASA 4W9.F | $5.42 5.92 USD |
+1.88
|
$547.51M 598.5M USD | $580 634.02 USD | $5.42 5.92 USD | $5.42 5.92 USD | $547.51M 598.5M USD | 49.27 | $0.11 0.12 USD | |
| Quadient S.A. NEQ.F | $15.72 17.18 USD |
-0.38
|
$534.86M 584.67M USD | $121 132.27 USD | $15.72 17.18 USD | $15.82 17.29 USD | $534.86M 584.67M USD | 8.06 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$534.86M 584.67M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $534.86M 584.67M USD | 8.07 | $0.13 0.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,119 14.3 USD |
+0.71
|
$86.39B 583.14M USD | $326.3K 2.2K USD | $2,103 14.2 USD | $2,219 14.98 USD | $86.39B 583.14M USD | 25.90 | $81.79 0.55 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $4.95 5.41 USD |
+12.96
|
$519.78M 568.19M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $519.78M 568.19M USD | 0 | -$2.65 -2.8 USD | |
| Domo, Inc. 1ON.F | $12.46 13.62 USD |
+4.57
|
$513.58M 561.42M USD | $200 218.63 USD | $12.46 13.62 USD | $12.46 13.62 USD | $513.58M 561.42M USD | 0 | -$1.65 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
-1.06
|
$512.4M 560.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.4M 560.13M USD | 5.55 | $67 73.24 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
+2.33
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
+2.47
|
$5.52B 538.75M USD | $29.17K 2.85K USD | $404.5 39.48 USD | $428 41.78 USD | $5.52B 538.75M USD | 59.52 | $6.98 0.68 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
0
|
$472.38M 516.38M USD | $1 1.09 USD | $29.7 32.47 USD | $29.7 32.47 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-0.54
|
$463.8M 506.99M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.92 2.1 USD | $463.8M 506.99M USD | 0 | -$0.02 -0.02 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$8.44B 499.5M USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $8.44B 499.5M USD | 0 | -$154.2 -9.1 USD | |
| Rand Worldwide RWWI | $14.7 — |
+0.34
|
$493.82M — | $200 — | $14.7 — | $14.77 — | $493.82M — | 33.40 | $0.44 — | |
| cBrain A/S CBRAIN.CO | $171.4 25.13 USD |
+3.38
|
$3.35B 491.63M USD | $41.45K 6.08K USD | $167 24.49 USD | $180 26.39 USD | $3.35B 491.63M USD | 51.78 | $3.31 0.49 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,302 15.54 USD |
+0.96
|
$72.73B 490.92M USD | $61.4K 414.47 USD | $2,277 15.37 USD | $2,326 15.7 USD | $72.73B 490.92M USD | 18.83 | $122.24 0.83 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.55 37.77 USD |
-0.86
|
$444.05M 485.4M USD | $460 502.84 USD | $34.55 37.77 USD | $34.55 37.77 USD | $444.05M 485.4M USD | 26.78 | $1.29 1.41 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $847 10.25 USD |
-4.23
|
$39.03B 472.18M USD | $828.9K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $39.03B 472.18M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $842.3 10.19 USD |
-4.84
|
$38.81B 469.56M USD | $103.15K 1.25K USD | $829.45 10.03 USD | $939.9 11.37 USD | $38.81B 469.56M USD | 0 | -$8.88 -0.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
-0.26
|
$67.64B 456.57M USD | $11.1K 74.93 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.64B 456.57M USD | 14.61 | $258.55 1.75 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Mitek Systems, Inc. MKQ.F | $8.51 9.3 USD |
+0.59
|
$408.19M 446.21M USD | $111 121.34 USD | $8.51 9.3 USD | $8.51 9.3 USD | $408.19M 446.21M USD | 34.02 | $0.25 0.27 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$65.15B 439.79M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $65.15B 439.79M USD | 33.78 | $59.79 0.4 USD | |
| Tecsys TCYSF | $29.75 — |
0
|
$438.66M — | $8.29K — | $29.7 — | $29.88 — | $438.66M — | 198.34 | $0.15 — | |
| Linedata Services S.A. LIN.PA | $83 90.73 USD |
+0.48
|
$400.74M 438.06M USD | $242 264.54 USD | $82.4 90.07 USD | $83.6 91.39 USD | $400.74M 438.06M USD | 14.92 | $5.56 6.08 USD | |
| Linedata Services S.A. LN4.F | $82 89.64 USD |
-0.24
|
$398.81M 435.95M USD | $13 14.21 USD | $82 89.64 USD | $82 89.64 USD | $398.81M 435.95M USD | 14.74 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $279 304.98 USD |
+5.28
|
$393.88M 430.56M USD | $3.69K 4.04K USD | $266 290.77 USD | $282 308.26 USD | $393.88M 430.56M USD | 53.44 | $5.22 5.71 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-1.52
|
$63.61B 429.39M USD | $154K 1.04K USD | $711 4.8 USD | $722 4.87 USD | $63.61B 429.39M USD | 188.62 | $3.78 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2.29
|
$63.17B 426.44M USD | $29.7K 200.48 USD | $3,415 23.05 USD | $3,500 23.63 USD | $63.17B 426.44M USD | 15.69 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-1.31
|
$62.13B 419.39M USD | $13.9K 93.83 USD | $3,005 20.28 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.83 | $202.54 1.37 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
0
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-1.8
|
$377.23M 412.36M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $377.23M 412.36M USD | 82.00 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+1.89
|
$374.44M 409.31M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $374.44M 409.31M USD | 43.20 | $0.05 0.05 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
-1.5
|
$374.11M 408.96M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $374.11M 408.96M USD | 50.47 | $5.21 5.7 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+2.76
|
$365.48M 399.52M USD | $25 27.33 USD | $4.4 4.81 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.7 14.85 USD |
-1.1
|
$32.32B 391.01M USD | $20.88K 252.59 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.32B 391.01M USD | 20.00 | $61.38 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,225.9 14.83 USD |
-1.1
|
$32.27B 390.44M USD | $1.17K 14.12 USD | $1,223.9 14.81 USD | $1,249.2 15.11 USD | $32.27B 390.44M USD | 19.95 | $61.42 0.74 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.06
|
$350.76M 383.43M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $350.76M 383.43M USD | 63.33 | $0.3 0.33 USD | |
| Business Engineering Corporation 4828.T | $4,740 32 USD |
-1.15
|
$56.76B 383.13M USD | $8.9K 60.08 USD | $4,740 32 USD | $4,810 32.47 USD | $56.76B 383.13M USD | 17.03 | $278.24 1.88 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$378.13M — | $121 — | $14.18 — | $14.18 — | $378.13M — | 8.24 | $1.72 — | |
| Text S.A. 886.F | $13.42 14.67 USD |
-2.04
|
$345.56M 377.75M USD | $60 65.59 USD | $12.68 13.86 USD | $13.42 14.67 USD | $345.56M 377.75M USD | 8.94 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||