Pagina di risultati 9 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $562.3 6.8 USD |
+0.15
|
$95.35B 1.15B USD | $32.66K 395.1 USD | $557.3 6.74 USD | $568.8 6.88 USD | $95.35B 1.15B USD | 46.35 | $12.13 0.15 USD | |
| Fastly, Inc. 2Y7.SG | $6.67 7.29 USD |
+1.89
|
$986.82M 1.08B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $986.82M 1.08B USD | 0 | -$0.95 -1.03 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Fastly, Inc. 2Y7.F | $6.67 7.29 USD |
-0.18
|
$966.74M 1.06B USD | $221 241.58 USD | $6.67 7.29 USD | $6.67 7.29 USD | $966.74M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Mensch und Maschine Software SE MUM.F | $55 60.12 USD |
-0.72
|
$931.14M 1.02B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $931.14M 1.02B USD | 30.55 | $1.8 1.97 USD | |
| Tanla Platforms Limited TANLA.BO | $626.35 7.58 USD |
+0.56
|
$84.12B 1.02B USD | $39.06K 472.61 USD | $624.85 7.56 USD | $632.75 7.66 USD | $84.12B 1.02B USD | 16.62 | $37.68 0.46 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
-0.62
|
$913.79M 998.9M USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $913.79M 998.9M USD | 29.81 | $0.8 0.87 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
+0.32
|
$146.02B 985.65M USD | $114.1K 770.21 USD | $3,135 21.16 USD | $3,185 21.5 USD | $146.02B 985.65M USD | 34.12 | $92.61 0.63 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
0
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.5 18.43 USD |
+1.68
|
$3.76B 956.29M USD | $810 205.88 USD | $70.8 18 USD | $73 18.55 USD | $3.76B 956.29M USD | 20.13 | $3.6 0.92 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.98M — | $200 — | $3.85 — | $3.85 — | $955.98M — | 96.25 | $0.04 — | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.4 17.93 USD |
+0.61
|
$869.45M 950.43M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $869.45M 950.43M USD | 19.52 | $0.84 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.8 3.06 USD |
+2.94
|
$861.13M 941.33M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $861.13M 941.33M USD | 28.00 | $0.1 0.11 USD | |
| TomTom N.V. 0MKS.IL | $5.22 5.71 USD |
+1.87
|
$845.5M 924.25M USD | $30 32.79 USD | $5.21 5.69 USD | $5.22 5.71 USD | $845.5M 924.25M USD | 0 | -$0.13 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.32 1.44 USD |
+3.13
|
$840.23M 918.49M USD | $3.15K 3.45K USD | $1.32 1.44 USD | $1.33 1.45 USD | $840.23M 918.49M USD | 132.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $15.2 16.62 USD |
-6.75
|
$838.36M 916.44M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.36M 916.44M USD | 16.70 | $0.91 0.99 USD | |
| WingArc1st Inc. 4432.T | $3,910 26.39 USD |
+1.3
|
$135.15B 912.28M USD | $50.8K 342.91 USD | $3,865 26.09 USD | $3,935 26.56 USD | $135.15B 912.28M USD | 22.91 | $170.61 1.15 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+3.75
|
$829.28M 906.51M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $829.28M 906.51M USD | 0 | -$0.24 -0.2 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$15.21B 900.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 900.46M USD | 0 | -$89.45 -5.2 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.44B 899.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 899.05M USD | 0 | -$5.22 -1.05 USD | |
| GB Group plc 0GB.F | $3.18 3.48 USD |
-0.62
|
$813.89M 889.69M USD | $2.62K 2.87K USD | $3.14 3.43 USD | $3.18 3.48 USD | $813.89M 889.69M USD | 79.50 | $0.04 0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $5.03 1.02 USD |
0
|
$4.17B 846.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 846.12M USD | 45.72 | $0.11 0.02 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $326.99K — | $0.002 — | $0.003099 — | $820.81M — | 0 | -$11.16 — | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+3.16
|
$730.56M 798.61M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $730.56M 798.61M USD | 0 | -$0.07 -0.07 USD | |
| Zuken Inc. 6947.T | $5,350 36.11 USD |
+2.49
|
$115.66B 780.71M USD | $31.3K 211.28 USD | $5,250 35.44 USD | $5,390 36.38 USD | $115.66B 780.71M USD | 22.57 | $236.99 1.6 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
+0.97
|
$713.83M 780.31M USD | $5 5.47 USD | $11.29 12.34 USD | $11.43 12.49 USD | $713.83M 780.31M USD | 24.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.5
|
$684.75M 748.53M USD | $11 12.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $684.75M 748.53M USD | 23.92 | $0.84 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.2 22.67 USD |
+0.9
|
$2.94B 748.22M USD | $507 128.87 USD | $88 22.37 USD | $90 22.88 USD | $2.94B 748.22M USD | 24.70 | $3.61 0.92 USD | |
| Auction Technology Group plc 684.F | $5.6 6.12 USD |
+1.82
|
$683.68M 747.35M USD | $38 41.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $683.68M 747.35M USD | 32.94 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.68 18.23 USD |
+0.6
|
$661.84M 723.48M USD | $150 163.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $661.84M 723.48M USD | 556.00 | $0.03 0.03 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$722.14M — | $174 — | $5.2 — | $5.2 — | $722.14M — | 0 | -$0.09 — | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.25 5.74 USD |
+1.06
|
$645.81M 705.96M USD | $0 0 USD | $5.21 5.7 USD | $5.25 5.74 USD | $645.81M 705.96M USD | 0 | -$0.08 -0.08 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+0.81
|
$637.42M 696.78M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $637.42M 696.78M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $5.11 5.58 USD |
-0.87
|
$627.97M 686.46M USD | $45 49.19 USD | $5.11 5.58 USD | $5.11 5.58 USD | $627.97M 686.46M USD | 0 | -$0.08 -0.08 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
+0.69
|
$99.02B 668.43M USD | $44.9K 303.09 USD | $7,250 48.94 USD | $7,360 49.68 USD | $99.02B 668.43M USD | 31.86 | $229.1 1.55 USD | |
| Similarweb Ltd. 63X.F | $7.19 7.86 USD |
-0.55
|
$600.64M 656.58M USD | $1.09K 1.19K USD | $7.05 7.71 USD | $7.3 7.98 USD | $600.64M 656.58M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.84 3.1 USD |
+0.71
|
$596.22M 651.74M USD | $382 417.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $596.22M 651.74M USD | 284.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.8 5.44 USD |
+1.08
|
$53.11B 642.49M USD | $149.79K 1.81K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.11B 642.49M USD | 25.39 | $17.71 0.21 USD | |
| Vercom S.A. VRC.WA | $114 28.98 USD |
+2.7
|
$2.53B 642.19M USD | $1.26K 321.28 USD | $111 28.21 USD | $114.6 29.13 USD | $2.53B 642.19M USD | 30.64 | $3.72 0.95 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.5 5.44 USD |
+0.94
|
$53.03B 641.63M USD | $20.59K 249.07 USD | $448.95 5.43 USD | $455.4 5.51 USD | $53.03B 641.63M USD | 25.36 | $17.72 0.21 USD | |
| Vercom S.A. 14W.F | $25.95 28.37 USD |
+1.17
|
$581.27M 635.41M USD | $90 98.38 USD | $25.95 28.37 USD | $25.95 28.37 USD | $581.27M 635.41M USD | 29.82 | $0.87 0.95 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
+0.54
|
$576.74M 630.46M USD | $531 580.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $576.74M 630.46M USD | 0 | -$0.09 -0.09 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$613.63M — | $235 — | $5.62 — | $5.62 — | $613.63M — | 43.23 | $0.13 — | |
| Quadient NPACF | $18.1 — |
0
|
$610.87M — | $801 — | $18.1 — | $18.1 — | $610.87M — | 8.11 | $2.23 — | |
| Red Violet, Inc. 2KH.F | $39.2 42.85 USD |
-2
|
$547.07M 598.02M USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $547.07M 598.02M USD | 73.96 | $0.53 0.58 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,113 14.26 USD |
-0.28
|
$86.14B 581.49M USD | $282.1K 1.9K USD | $2,092 14.12 USD | $2,131 14.38 USD | $86.14B 581.49M USD | 25.83 | $81.79 0.55 USD | |
| Quadient S.A. NEQ.F | $15.6 17.05 USD |
-0.76
|
$530.77M 580.21M USD | $121 132.27 USD | $15.6 17.05 USD | $15.6 17.05 USD | $530.77M 580.21M USD | 8.00 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$529.76M 579.1M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $529.76M 579.1M USD | 8.00 | $0.13 0.14 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.2 5.68 USD |
-4.06
|
$525.29M 574.21M USD | $580 634.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $525.29M 574.21M USD | 47.27 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $12.73 13.91 USD |
+2.13
|
$524.51M 573.36M USD | $200 218.63 USD | $12.73 13.91 USD | $12.73 13.91 USD | $524.51M 573.36M USD | 0 | -$1.65 -1.8 USD | |
| Digital Turbine, Inc. 4MD.F | $4.9 5.35 USD |
-1.09
|
$514.11M 562M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $514.11M 562M USD | 0 | -$2.65 -2.8 USD | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
0
|
$512.4M 560.13M USD | $0 0 USD | $372 406.65 USD | $372 406.65 USD | $512.4M 560.13M USD | 5.55 | $67 73.24 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
0
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| Lime Technologies AB (publ) LIME.ST | $419.5 40.95 USD |
+0.96
|
$5.57B 543.94M USD | $3.2K 312.55 USD | $410 40.02 USD | $420 41 USD | $5.57B 543.94M USD | 60.10 | $6.98 0.68 USD | |
| PensionBee Group plc 6HD.F | $1.92 2.1 USD |
+4.35
|
$483.96M 529.04M USD | $1.4K 1.53K USD | $1.92 2.1 USD | $1.92 2.1 USD | $483.96M 529.04M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $30.2 33.01 USD |
+1.68
|
$480.34M 525.07M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $480.34M 525.07M USD | 0 | -$0.3 -0.3 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,351 15.87 USD |
+2.13
|
$74.27B 501.37M USD | $62.2K 419.87 USD | $2,311 15.6 USD | $2,356 15.9 USD | $74.27B 501.37M USD | 19.23 | $122.24 0.83 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$8.44B 499.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44B 499.5M USD | 0 | -$154.2 -9.1 USD | |
| Rand Worldwide RWWI | $14.7 — |
+0.34
|
$493.82M — | $200 — | $14.7 — | $14.77 — | $493.82M — | 33.40 | $0.44 — | |
| cBrain A/S CBRAIN.CO | $171.4 25.13 USD |
+3.38
|
$3.35B 491.63M USD | $41.45K 6.08K USD | $167 24.49 USD | $180 26.39 USD | $3.35B 491.63M USD | 51.78 | $3.31 0.49 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.1 37.28 USD |
-1.3
|
$438.26M 479.08M USD | $460 502.84 USD | $33.95 37.11 USD | $34.1 37.28 USD | $438.26M 479.08M USD | 26.43 | $1.29 1.41 USD | |
| 63 moons technologies limited 63MOONS.NS | $859.15 10.39 USD |
+1.49
|
$39.59B 478.95M USD | $159.07K 1.92K USD | $836 10.11 USD | $870 10.53 USD | $39.59B 478.95M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $859.15 10.39 USD |
+1.64
|
$39.59B 478.95M USD | $15.7K 189.96 USD | $839 10.15 USD | $870 10.53 USD | $39.59B 478.95M USD | 0 | -$8.88 -0.1 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $8.86 9.69 USD |
+4.17
|
$425.23M 464.83M USD | $111 121.34 USD | $8.86 9.69 USD | $8.86 9.69 USD | $425.23M 464.83M USD | 35.43 | $0.25 0.27 USD | |
| Fixstars Corporation 3687.T | $2,115 14.28 USD |
+4.7
|
$68.21B 460.47M USD | $579.6K 3.91K USD | $2,050 13.84 USD | $2,160 14.58 USD | $68.21B 460.47M USD | 35.37 | $59.79 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
+0.4
|
$67.91B 458.38M USD | $8.9K 60.08 USD | $3,780 25.52 USD | $3,815 25.75 USD | $67.91B 458.38M USD | 14.67 | $258.55 1.75 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.75 — |
0
|
$438.66M — | $8.29K — | $29.7 — | $29.88 — | $438.66M — | 198.34 | $0.15 — | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-1.22
|
$393.95M 430.64M USD | $13 14.21 USD | $81 88.54 USD | $82.4 90.07 USD | $393.95M 430.64M USD | 14.56 | $5.56 6.08 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
+0.28
|
$63.79B 430.6M USD | $115.2K 777.63 USD | $712 4.81 USD | $718 4.85 USD | $63.79B 430.6M USD | 189.15 | $3.78 0.03 USD | |
| Linedata Services S.A. LIN.PA | $81.4 88.98 USD |
-1.93
|
$393.01M 429.62M USD | $330 360.73 USD | $81.4 88.98 USD | $81.4 88.98 USD | $393.01M 429.62M USD | 14.64 | $5.56 6.08 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
+0.44
|
$63.45B 428.31M USD | $15.3K 103.28 USD | $3,420 23.09 USD | $3,460 23.36 USD | $63.45B 428.31M USD | 15.76 | $217.85 1.47 USD | |
| Sidetrade SA ALBFR.PA | $277 302.8 USD |
-0.72
|
$391.05M 427.48M USD | $469 512.68 USD | $275 300.61 USD | $280 306.08 USD | $391.05M 427.48M USD | 53.06 | $5.22 5.71 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
+4.18
|
$389.76M 426.06M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $389.76M 426.06M USD | 52.59 | $5.21 5.7 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1
|
$62.75B 423.57M USD | $30.2K 203.86 USD | $3,020 20.39 USD | $3,050 20.59 USD | $62.75B 423.57M USD | 14.98 | $202.54 1.37 USD | |
| SmartCraft ASA 9YK.F | $2.23 2.44 USD |
+3.24
|
$386.57M 422.58M USD | $280 306.08 USD | $2.23 2.44 USD | $2.24 2.45 USD | $386.57M 422.58M USD | 44.60 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
+0.61
|
$379.53M 414.87M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $379.53M 414.87M USD | 82.50 | $0.02 0.02 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-1.54
|
$377.45M 412.6M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.5 4.92 USD |
+0.9
|
$368.76M 403.1M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $368.76M 403.1M USD | 0 | -$0.5 -0.5 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,227.5 14.85 USD |
+0.12
|
$32.31B 390.95M USD | $1.3K 15.67 USD | $1,218.35 14.74 USD | $1,236.95 14.97 USD | $32.31B 390.95M USD | 19.98 | $61.42 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.4 14.85 USD |
<0.01
|
$32.31B 390.92M USD | $23.08K 279.25 USD | $1,216.1 14.71 USD | $1,247.1 15.09 USD | $32.31B 390.92M USD | 19.99 | $61.38 0.74 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $19.1 20.88 USD |
+0.53
|
$352.61M 385.45M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $352.61M 385.45M USD | 63.66 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.18 1.29 USD |
+1.72
|
$350.34M 382.97M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.18 1.29 USD | $350.34M 382.97M USD | 118.00 | $0.01 0.01 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$378.13M — | $121 — | $14.18 — | $14.18 — | $378.13M — | 8.24 | $1.72 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||