Page de résultat 9 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$954.34M 1.04B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $954.34M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $8.58 9.37 USD |
+3.45
|
$929.3M 1.02B USD | $8.15K 8.91K USD | $8.58 9.37 USD | $8.58 9.37 USD | $929.3M 1.02B USD | 0 | -$0.11 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.4 59.47 USD |
-0.37
|
$927.74M 1.01B USD | $50 54.66 USD | $54.4 59.47 USD | $54.9 60.01 USD | $927.74M 1.01B USD | 30.22 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$921.1M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $921.1M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Fastly, Inc. 2Y7.SG | $6.34 6.93 USD |
-3.59
|
$917.45M 1B USD | $1.95K 2.13K USD | $6.34 6.93 USD | $6.53 7.14 USD | $917.45M 1B USD | 0 | -$0.96 -1.04 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.92B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 1B USD | 0 | -$90.48 -5.3 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.93B 999.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.42M USD | 0 | -$5.28 -1.07 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$904.1M 988.31M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $904.1M 988.31M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$894.75M 978.08M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $894.75M 978.08M USD | 29.06 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$890.1M 973M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $890.1M 973M USD | 18.30 | $0.85 0.93 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$881.84M 963.97M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $881.84M 963.97M USD | 139.00 | $0.01 0.01 USD | |
| Cybozu, Inc. 4776.T | $3,090 20.86 USD |
-0.96
|
$142.78B 963.81M USD | $242.7K 1.64K USD | $3,045 20.55 USD | $3,185 21.5 USD | $142.78B 963.81M USD | 33.34 | $92.66 0.63 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$961.18M — | $100 — | $4.55 — | $4.55 — | $961.18M — | 96.25 | $0.04 — | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$847.33M 926.24M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $847.33M 926.24M USD | 27.60 | $0.1 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.87 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.11B 920.84M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.11B 920.84M USD | 40.85 | $11 0.13 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
+1.9
|
$817.19M 893.3M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $817.19M 893.3M USD | 80.50 | $0.04 0.04 USD | |
| TomTom N.V. 0MKS.IL | $4.9 5.35 USD |
-0.18
|
$793.02M 866.88M USD | $1 1.09 USD | $4.89 5.34 USD | $4.9 5.35 USD | $793.02M 866.88M USD | 0 | -$0.13 -0.1 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.4 16.62 USD |
-3.53
|
$3.39B 862.64M USD | $1.84K 467.43 USD | $64.2 16.32 USD | $67.8 17.23 USD | $3.39B 862.64M USD | 18.16 | $3.6 0.92 USD | |
| WingArc1st Inc. 4432.T | $3,650 24.64 USD |
-0.27
|
$126.08B 851.1M USD | $53.3K 359.79 USD | $3,650 24.64 USD | $3,705 25.01 USD | $126.08B 851.1M USD | 21.40 | $170.56 1.15 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.14B 839.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.19M USD | 47.27 | $0.11 0.02 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$728.55M 796.4M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $728.55M 796.4M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$722.25M 789.52M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $722.25M 789.52M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.6 12.68 USD |
-1.36
|
$717.09M 783.88M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $717.09M 783.88M USD | 24.68 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$680.79M 744.2M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $680.79M 744.2M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$676.99M 740.05M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $676.99M 740.05M USD | 27.67 | $0.73 0.8 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.8 22.32 USD |
-0.23
|
$2.9B 736.48M USD | $815 207.15 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.9B 736.48M USD | 28.14 | $3.12 0.79 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.67B 721.93M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.67B 721.93M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.38 | $17.2 0.21 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.37 17.89 USD |
-0.12
|
$645.88M 706.04M USD | $150 163.97 USD | $16.37 17.89 USD | $16.37 17.89 USD | $645.88M 706.04M USD | 545.66 | $0.03 0.03 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.96M — | $100 — | $2.89 — | $2.89 — | $683.96M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.96M — | $300 — | $4.45 — | $4.45 — | $683.96M — | 0 | -$0.09 — | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$614.4M 671.62M USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $614.4M 671.62M USD | 80.37 | $0.54 0.59 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-0.25
|
$604.46M 660.76M USD | $45 49.19 USD | $4.87 5.33 USD | $4.87 5.33 USD | $604.46M 660.76M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. TOM2.VI | $4.89 5.34 USD |
-0.37
|
$603.73M 659.96M USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.35 USD | $603.73M 659.96M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| Quadient NPACF | $18.1 — |
0
|
$648.62M — | $875 — | $21 — | $21 — | $648.62M — | 8.22 | $2.2 — | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| Vercom S.A. VRC.WA | $113.2 28.77 USD |
-4.55
|
$2.51B 637.68M USD | $14.74K 3.75K USD | $111 28.21 USD | $120 30.5 USD | $2.51B 637.68M USD | 29.78 | $3.8 0.97 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+4.3
|
$579.83M 633.83M USD | $1.15K 1.26K USD | $6.55 7.16 USD | $6.55 7.16 USD | $579.83M 633.83M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $16.78 18.34 USD |
-0.24
|
$573.28M 626.67M USD | $121 132.27 USD | $16.78 18.34 USD | $16.78 18.34 USD | $573.28M 626.67M USD | 8.60 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$571.25M 624.45M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $571.25M 624.45M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.24 | $229.1 1.55 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$537.94M 588.04M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $537.94M 588.04M USD | 5.61 | $67.69 73.99 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,875 12.66 USD |
+0.64
|
$76.44B 515.99M USD | $215.9K 1.46K USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.44B 515.99M USD | 22.92 | $81.79 0.55 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| Lime Technologies AB (publ) LIME.ST | $392.5 38.31 USD |
-2.24
|
$5.21B 508.93M USD | $22.11K 2.16K USD | $389 37.97 USD | $405 39.53 USD | $5.21B 508.93M USD | 56.15 | $6.99 0.68 USD | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$452.25M 494.37M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $452.25M 494.37M USD | 0 | -$1.4 -1.5 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 494.35M USD | 0 | -$155.9 -9.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.1 38.37 USD |
-1.54
|
$451M 493M USD | $50 54.66 USD | $35.1 38.37 USD | $35.1 38.37 USD | $451M 493M USD | 27.20 | $1.29 1.41 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$444.84M 486.27M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $444.84M 486.27M USD | 0 | -$2.68 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$443.6M 484.91M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $443.6M 484.91M USD | 0 | -$0.02 -0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,222 15 USD |
-1.29
|
$70.2B 473.86M USD | $57.7K 389.49 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.2B 473.86M USD | 18.17 | $122.23 0.83 USD | |
| cBrain A/S CBRAIN.CO | $163.8 24.02 USD |
-4.55
|
$3.2B 469.83M USD | $9.88K 1.45K USD | $163.2 23.93 USD | $171.4 25.13 USD | $3.2B 469.83M USD | 49.48 | $3.31 0.49 USD | |
| Tecsys TCYSF | $30.93 — |
0
|
$456.04M — | $100 — | $30.93 — | $30.93 — | $456.04M — | 220.92 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,720 25.11 USD |
+0.81
|
$66.56B 449.32M USD | $44.5K 300.39 USD | $3,695 24.94 USD | $3,760 25.38 USD | $66.56B 449.32M USD | 14.40 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,052 13.85 USD |
+3.53
|
$66.18B 446.75M USD | $754K 5.09K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.18B 446.75M USD | 34.39 | $59.66 0.4 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$394.77M 431.53M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $394.77M 431.53M USD | 32.44 | $0.26 0.28 USD | |
| Broadleaf Co., Ltd. 3673.T | $710 4.79 USD |
-1.11
|
$63.34B 427.59M USD | $276.1K 1.86K USD | $710 4.79 USD | $726 4.9 USD | $63.34B 427.59M USD | 190.34 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.33
|
$62.96B 424.97M USD | $23.9K 161.33 USD | $3,005 20.28 USD | $3,055 20.62 USD | $62.96B 424.97M USD | 15.03 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,335 22.51 USD |
+1.21
|
$61.6B 415.84M USD | $56.5K 381.39 USD | $3,305 22.31 USD | $3,405 22.98 USD | $61.6B 415.84M USD | 15.31 | $217.8 1.47 USD | |
| Big Technologies PLC 7I8.F | $1.3 1.42 USD |
+5.69
|
$378.68M 413.95M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.3 1.42 USD | $378.68M 413.95M USD | 130.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$372.72M 407.43M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $372.72M 407.43M USD | 50.19 | $5.2 5.68 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$367.02M 401.2M USD | $1.73K 1.89K USD | $255 278.75 USD | $262 286.4 USD | $367.02M 401.2M USD | 49.42 | $5.22 5.71 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+0.63
|
$364.66M 398.63M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $364.66M 398.63M USD | 80.00 | $0.02 0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.85M 392.27M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.85M 392.27M USD | 65.33 | $0.3 0.33 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
-6.14
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$382.58M — | $100 — | $14.25 — | $14.25 — | $382.58M — | 8.29 | $1.71 — | |
| Linedata Services S.A. LIN.PA | $71.2 77.83 USD |
+0.28
|
$349.15M 381.67M USD | $48.27K 52.76K USD | $71 77.61 USD | $71.2 77.83 USD | $349.15M 381.67M USD | 12.80 | $5.56 6.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||