결과 페이지 87 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $9.9 10.82 USD |
-8.33
|
$31.83M 34.8M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $31.83M 34.8M USD | 0 | -$1.75 -1.9 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.73
|
$31.79M 34.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.79M 34.75M USD | 1.36 | $0.04 0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| genOway Société anonyme JEH.F | $3.28 3.59 USD |
-3.53
|
$31.69M 34.64M USD | $3.6K 3.94K USD | $3.28 3.59 USD | $3.28 3.59 USD | $31.69M 34.64M USD | 13.11 | $0.25 0.27 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.68M 34.63M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.68M 34.63M USD | 0 | -$0.42 -0.4 USD | |
| The LGL Group, Inc. 51L.F | $5.55 6.07 USD |
-5.13
|
$31.59M 34.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $31.59M 34.54M USD | 79.28 | $0.07 0.08 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.58M 34.52M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.58M 34.52M USD | 12.80 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-3.7
|
$31.57M 34.51M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.57M 34.51M USD | 0 | -$0.22 -0.2 USD | |
| SciDev Limited INFA.F | $0.16 0.17 USD |
-4.85
|
$31.56M 34.5M USD | $12.5K 13.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.56M 34.5M USD | 15.70 | $0.01 0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
-3.57
|
$31.53M 34.47M USD | $127 138.83 USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.53M 34.47M USD | 3.37 | $0.56 0.61 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-10.07
|
$31.49M 34.42M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.49M 34.42M USD | 0 | -$0.74 -0.8 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-8.97
|
$31.42M 34.35M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.44
|
$31.42M 34.34M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.42M 34.34M USD | 11.30 | $0.01 0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
-5.7
|
$31.42M 34.34M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.42M 34.34M USD | 0 | -$1.41 -1.5 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.39M 34.31M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.37M 34.29M USD | 0 | -$0.07 -0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-3.31
|
$31.26M 34.17M USD | $30.5K 33.34K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $31.26M 34.17M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-13.74
|
$31.24M 34.15M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.24M 34.15M USD | 11.30 | $0.02 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$31.04M 33.94M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.04M 33.94M USD | 0 | -$0.13 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$31.01M 33.9M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.01M 33.9M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-10.42
|
$30.96M 33.84M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.96M 33.84M USD | 10.59 | $0.09 0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+6.78
|
$30.94M 33.82M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.94M 33.82M USD | 0 | -$0.44 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.25 | $0.04 0.04 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-6.05
|
$30.89M 33.77M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.89M 33.77M USD | 0 | -$0.06 -0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-4.05
|
$30.83M 33.7M USD | $937 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-7.29
|
$30.71M 33.57M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.71M 33.57M USD | 0 | -$0.02 -0.02 USD | |
| Touax SCA TOX.F | $4.24 4.63 USD |
-0.47
|
$30.7M 33.56M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $30.7M 33.56M USD | 12.11 | $0.35 0.38 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+25
|
$30.68M 33.53M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.68M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
+2.33
|
$30.55M 33.39M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $6.34 6.93 USD |
-3.65
|
$30.5M 33.34M USD | $200 218.63 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.47M 33.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.47M 33.31M USD | 0 | -$0.13 -0.1 USD | |
| Asetek A/S A31.F | $0.08 0.08 USD |
-2.17
|
$30.43M 33.26M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.43M 33.26M USD | 0 | -$0.14 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.42M 33.25M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-5.22
|
$30.41M 33.24M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.41M 33.24M USD | 0 | -$0.07 -0.07 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.74
|
$30.4M 33.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.4M 33.23M USD | 4.22 | $0.02 0.02 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-1.04
|
$30.3M 33.13M USD | $60 65.59 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $30.3M 33.13M USD | 5.86 | $0.13 0.14 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
-2.05
|
$30M 32.79M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30M 32.79M USD | 28.60 | $0.01 0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-3.23
|
$29.99M 32.78M USD | $11.83K 12.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.99M 32.78M USD | 10.00 | $0.03 0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+1.74
|
$29.97M 32.76M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.63
|
$29.94M 32.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.94M 32.72M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$29.88M 32.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $29.88M 32.66M USD | 0 | -$0.14 -0.1 USD | |
| LS telcom AG LSX.F | $4.8 5.25 USD |
-3.61
|
$29.83M 32.61M USD | $550 601.22 USD | $4.68 5.12 USD | $4.98 5.44 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+48.99
|
$29.78M 32.56M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $29.78M 32.56M USD | 6.07 | $18.26 19.96 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
-0.93
|
$29.77M 32.55M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.77M 32.55M USD | 26.75 | $0.02 0.02 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.003 0.0032 USD |
0
|
$29.74M 32.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.74M 32.51M USD | 0.068 | $0.04 0.05 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+0.9
|
$29.71M 32.48M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $29.71M 32.48M USD | 0 | -$0.91 -0.9 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-42.31
|
$29.64M 32.4M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-0.83
|
$29.6M 32.36M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.4M 32.13M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.4M 32.13M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-3.73
|
$29.32M 32.05M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.32M 32.05M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-1.68
|
$29.3M 32.03M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.43 USD | $29.3M 32.03M USD | 0 | -$0.17 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.29M 32.02M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.06
|
$29.24M 31.96M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.24M 31.96M USD | 2.75 | $0.01 0.01 USD | |
| James Cropper PLC 6JC.F | $2.94 3.21 USD |
-1.34
|
$29.18M 31.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $29.18M 31.9M USD | 0 | -$0.78 -0.8 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.32 USD |
-13.95
|
$29.18M 31.9M USD | $1.38K 1.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.18M 31.9M USD | 0 | -$0.04 -0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.89 0.97 USD |
-2.96
|
$29.09M 31.8M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.09M 31.8M USD | 0 | -$0.65 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.45 USD |
+0.99
|
$29.05M 31.76M USD | $3.8K 4.15K USD | $0.4099 0.45 USD | $0.4699 0.52 USD | $29.05M 31.76M USD | 0 | -$0.63 -0.6 USD | |
| Molecure S.A. 1B1.F | $1.4 1.53 USD |
+1.74
|
$28.96M 31.66M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $28.96M 31.66M USD | 0 | -$0.33 -0.3 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-3.12
|
$28.96M 31.66M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.96M 31.66M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-1.34
|
$28.95M 31.65M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $28.95M 31.65M USD | 0 | -$1.5 -1.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-16.67
|
$28.94M 31.63M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.94M 31.63M USD | 1.00 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+3.17
|
$28.93M 31.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.93M 31.62M USD | 7.60 | $0.03 0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
0
|
$28.81M 31.49M USD | $20 21.86 USD | $4.76 5.2 USD | $4.8 5.25 USD | $28.81M 31.49M USD | 0 | -$0.34 -0.3 USD | |
| Vianet Group plc AS2.F | $0.91 0.99 USD |
+0.56
|
$28.79M 31.47M USD | $75 81.99 USD | $0.91 0.99 USD | $0.91 0.99 USD | $28.79M 31.47M USD | 30.16 | $0.03 0.03 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+3.63
|
$28.73M 31.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.94 USD |
+0.7
|
$28.57M 31.23M USD | $350 382.6 USD | $3.61 3.94 USD | $3.61 3.94 USD | $28.57M 31.23M USD | 20.02 | $0.18 0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
-2.42
|
$28.57M 31.23M USD | $280 306.08 USD | $2.42 2.65 USD | $2.5 2.73 USD | $28.57M 31.23M USD | 121.00 | $0.02 0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-15.71
|
$28.54M 31.2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.79 3.05 USD |
+1.09
|
$28.48M 31.14M USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.35M 30.99M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.64
|
$28.35M 30.99M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.14 0.15 USD | $28.35M 30.99M USD | 0 | -$0.11 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-1.29
|
$28.22M 30.85M USD | $40 43.73 USD | $0.77 0.84 USD | $0.79 0.86 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.21M 30.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.21M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
-1.73
|
$28.17M 30.79M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.17M 30.79M USD | 0 | -$4.75 -5.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.2899 0.32 USD |
-16.95
|
$28.17M 30.79M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.17M 30.79M USD | 0 | -$4.75 -5.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-0.57
|
$28.14M 30.76M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.14M 30.76M USD | 43.50 | $0.02 0.02 USD | |
| Varengold Bank AG VG8.F | $2.6 2.84 USD |
+2.36
|
$28.12M 30.74M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.12M 30.74M USD | 1.79 | $1.45 1.59 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
-6.29
|
$28.1M 30.72M USD | $800 874.51 USD | $6.3 6.89 USD | $7.25 7.93 USD | $28.1M 30.72M USD | 0 | -$0.48 -0.5 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+3.85
|
$28.08M 30.69M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.2 USD |
+2.32
|
$28.05M 30.66M USD | $36K 39.35K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||