结果页面 87，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.61M 34.55M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.61M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.6M 34.54M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.6M 34.54M USD | 0 | -$0.42 -0.4 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.58M 34.52M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.58M 34.52M USD | 12.80 | $0.25 0.27 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-3.1
|
$31.58M 34.52M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.58M 34.52M USD | 50.00 | $0.01 0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.9 2.08 USD |
-7.32
|
$31.45M 34.38M USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.45M 34.38M USD | 27.14 | $0.07 0.08 USD | |
| Ideal Power Inc. 5ILA.F | $3.76 4.11 USD |
-7.39
|
$31.39M 34.31M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $31.39M 34.31M USD | 0 | -$1.03 -1.1 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.39M 34.31M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
-3.57
|
$31.38M 34.3M USD | $127 138.83 USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.38M 34.3M USD | 3.37 | $0.56 0.61 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$31.25M 34.16M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.22M 34.13M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.22M 34.13M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.73
|
$31.17M 34.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.17M 34.08M USD | 1.36 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$31.11M 34.01M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.11M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-8.97
|
$30.98M 33.86M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.98M 33.86M USD | 0 | -$0.04 -0.04 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-3.7
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.25 | $0.04 0.04 USD | |
| Touax SCA TOX.F | $4.24 4.63 USD |
-0.47
|
$30.84M 33.71M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $30.84M 33.71M USD | 12.47 | $0.34 0.37 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-10.07
|
$30.78M 33.65M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.78M 33.65M USD | 0 | -$0.75 -0.8 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.71M 33.58M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.71M 33.58M USD | 0 | -$0.13 -0.1 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
-2.05
|
$30.58M 33.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30.58M 33.43M USD | 28.60 | $0.01 0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
+2.33
|
$30.58M 33.43M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $30.58M 33.43M USD | 0 | -$0.14 -0.1 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+1.74
|
$30.57M 33.42M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.57M 33.42M USD | 0 | -$0.01 -0.01 USD | |
| genOway Société anonyme JEH.F | $3.28 3.59 USD |
-3.53
|
$30.57M 33.42M USD | $3.6K 3.94K USD | $3.28 3.59 USD | $3.28 3.59 USD | $30.57M 33.42M USD | 13.11 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG IBU.F | $6.34 6.93 USD |
-3.65
|
$30.48M 33.32M USD | $200 218.63 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.48M 33.32M USD | 0 | -$1.12 -1.2 USD | |
| Live Ventures Incorporated UYXP.F | $9.9 10.82 USD |
-8.33
|
$30.46M 33.3M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $30.46M 33.3M USD | 0 | -$1.76 -1.9 USD | |
| SciDev Limited INFA.F | $0.16 0.17 USD |
-4.85
|
$30.43M 33.27M USD | $12.5K 13.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.43M 33.27M USD | 15.70 | $0.01 0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.63
|
$30.42M 33.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.42M 33.26M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-3.23
|
$30.29M 33.11M USD | $11.83K 12.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $30.29M 33.11M USD | 10.00 | $0.03 0.03 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
-5.7
|
$30.22M 33.04M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $30.22M 33.04M USD | 0 | -$1.43 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+0.9
|
$30.21M 33.03M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.21M 33.03M USD | 0 | -$0.91 -0.9 USD | |
| The LGL Group, Inc. 51L.F | $5.55 6.07 USD |
-5.13
|
$30.21M 33.02M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $30.21M 33.02M USD | 79.28 | $0.07 0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-6.93
|
$29.92M 32.71M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.92M 32.71M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
0
|
$29.9M 32.68M USD | $20 21.86 USD | $4.76 5.2 USD | $4.8 5.25 USD | $29.9M 32.68M USD | 0 | -$0.35 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-4.05
|
$29.78M 32.55M USD | $937 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $29.78M 32.55M USD | 0 | -$0.68 -0.7 USD | |
| Asetek A/S A31.F | $0.08 0.08 USD |
-2.17
|
$29.77M 32.54M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $29.77M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.003 0.0032 USD |
0
|
$29.74M 32.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.74M 32.51M USD | 0.068 | $0.04 0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.64M 32.4M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.64M 32.4M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+3.63
|
$29.63M 32.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.63M 32.39M USD | 0 | -$0.01 -0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$29.61M 32.37M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.61M 32.37M USD | 0 | -$0.14 -0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
-6.27
|
$29.54M 32.29M USD | $1.09K 1.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.54M 32.29M USD | 0 | -$0.59 -0.6 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-10.42
|
$29.53M 32.28M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $29.53M 32.28M USD | 10.59 | $0.09 0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-0.83
|
$29.52M 32.27M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-9.71
|
$29.51M 32.26M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.51M 32.26M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
-0.93
|
$29.5M 32.24M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.5M 32.24M USD | 26.75 | $0.02 0.02 USD | |
| Molecure S.A. 1B1.F | $1.4 1.53 USD |
+1.74
|
$29.47M 32.21M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $29.47M 32.21M USD | 0 | -$0.33 -0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-1.34
|
$29.46M 32.2M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $29.46M 32.2M USD | 0 | -$1.5 -1.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.45 USD |
+0.99
|
$29.44M 32.18M USD | $3.8K 4.15K USD | $0.4099 0.45 USD | $0.4699 0.52 USD | $29.44M 32.18M USD | 0 | -$0.63 -0.6 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.4M 32.13M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.4M 32.13M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-6.05
|
$29.39M 32.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.39M 32.13M USD | 0 | -$0.06 -0.06 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-3.31
|
$29.38M 32.12M USD | $30.5K 33.34K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $29.38M 32.12M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-3.73
|
$29.32M 32.05M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.32M 32.05M USD | 0 | -$0.06 -0.06 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.74
|
$29.16M 31.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.16M 31.88M USD | 4.22 | $0.02 0.02 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+3.85
|
$29.16M 31.87M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.16M 31.87M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.89 0.97 USD |
-2.96
|
$29.09M 31.8M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.09M 31.8M USD | 0 | -$0.65 -0.7 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+3.17
|
$29.07M 31.78M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $29.07M 31.78M USD | 7.60 | $0.03 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.06M 31.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.02M 31.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $29.02M 31.73M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-3.12
|
$28.84M 31.53M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-5.22
|
$28.82M 31.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $28.82M 31.51M USD | 0 | -$0.07 -0.07 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$28.81M 31.49M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.81M 31.49M USD | 0 | -$0.59 -0.6 USD | |
| HWA AG H9W.F | $2.79 3.05 USD |
+1.09
|
$28.79M 31.47M USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $28.79M 31.47M USD | 0 | -$2.14 -2.3 USD | |
| James Cropper PLC 6JC.F | $2.94 3.21 USD |
-1.34
|
$28.79M 31.47M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $28.79M 31.47M USD | 0 | -$0.78 -0.8 USD | |
| Varengold Bank AG VG8.F | $2.6 2.84 USD |
+2.36
|
$28.78M 31.47M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.78M 31.47M USD | 1.79 | $1.45 1.59 USD | |
| Vianet Group plc AS2.F | $0.91 0.99 USD |
+0.56
|
$28.76M 31.44M USD | $75 81.99 USD | $0.91 0.99 USD | $0.91 0.99 USD | $28.76M 31.44M USD | 30.16 | $0.03 0.03 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.2 USD |
+2.32
|
$28.7M 31.37M USD | $36K 39.35K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.7M 31.37M USD | 0 | -$0.01 -0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-1.68
|
$28.6M 31.26M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.43 USD | $28.6M 31.26M USD | 0 | -$0.17 -0.1 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
-2.42
|
$28.57M 31.23M USD | $280 306.08 USD | $2.42 2.65 USD | $2.5 2.73 USD | $28.57M 31.23M USD | 121.00 | $0.02 0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-7.29
|
$28.55M 31.21M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.55M 31.21M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-0.38
|
$28.53M 31.19M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.53M 31.19M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-1.04
|
$28.49M 31.14M USD | $60 65.59 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $28.49M 31.14M USD | 5.86 | $0.13 0.14 USD | |
| LS telcom AG LSX.F | $4.8 5.25 USD |
-3.61
|
$28.48M 31.13M USD | $550 601.22 USD | $4.68 5.12 USD | $4.98 5.44 USD | $28.48M 31.13M USD | 0 | -$0.62 -0.6 USD | |
| WidePoint Corporation ZMX1.F | $2.82 3.08 USD |
+1.44
|
$28.45M 31.1M USD | $200 218.63 USD | $2.74 3 USD | $2.82 3.08 USD | $28.45M 31.1M USD | 0 | -$0.19 -0.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
+2.73
|
$28.38M 31.02M USD | $9K 9.84K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.38M 31.02M USD | 0 | -$0.06 -0.06 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.18M 30.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.18M 30.81M USD | 0 | -$0.14 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.64
|
$28.18M 30.8M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.14 0.15 USD | $28.18M 30.8M USD | 0 | -$0.11 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
-1.73
|
$28.17M 30.79M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.17M 30.79M USD | 0 | -$4.75 -5.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.2899 0.32 USD |
-16.95
|
$28.17M 30.79M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.17M 30.79M USD | 0 | -$4.75 -5.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.94 USD |
+0.7
|
$28.08M 30.7M USD | $350 382.6 USD | $3.61 3.94 USD | $3.61 3.94 USD | $28.08M 30.7M USD | 20.02 | $0.18 0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
+7.55
|
$28.07M 30.69M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $28.07M 30.69M USD | 0 | -$0.01 -0.01 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-0.57
|
$27.98M 30.59M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.98M 30.59M USD | 43.50 | $0.02 0.02 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$27.92M 30.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $27.92M 30.52M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||