Ergebnisseite 87 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dar SICAV DAR.F | $7.5 8.2 USD |
+0.67
|
$30.29M 33.11M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $30.29M 33.11M USD | 0 | -$0.05 -0.05 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$30.2M 33.01M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.2M 33.01M USD | 0 | -$0.29 -0.3 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.17M 32.98M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.17M 32.98M USD | 0 | -$0.03 -0.03 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.01M 32.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.01M 32.8M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.48 USD |
-2.64
|
$29.97M 32.76M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $29.97M 32.76M USD | 0 | -$0.43 -0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.53 USD |
-0.81
|
$29.95M 32.74M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $29.95M 32.74M USD | 0 | -$0.63 -0.6 USD | |
| Desert Control AS 8KT.F | $0.53 0.57 USD |
+0.38
|
$29.94M 32.73M USD | $20K 21.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.94M 32.73M USD | 0 | -$0.08 -0.08 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$29.86M 32.64M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.86M 32.64M USD | 0 | -$0.15 -0.1 USD | |
| Live Ventures Incorporated UYXP.F | $9.6 10.49 USD |
-5.88
|
$29.82M 32.6M USD | $75 81.99 USD | $9.6 10.49 USD | $9.6 10.49 USD | $29.82M 32.6M USD | 0 | -$7.17 -7.8 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
+1.06
|
$29.77M 32.55M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.77M 32.55M USD | 0 | -$0.13 -0.1 USD | |
| LACROIX Group SA 51M.F | $6.18 6.76 USD |
-4.04
|
$29.75M 32.52M USD | $71 77.61 USD | $6.18 6.76 USD | $6.18 6.76 USD | $29.75M 32.52M USD | 0 | -$3.86 -4.2 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.58M 32.33M USD | 1.02 | $0.04 0.04 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
+1.38
|
$29.37M 32.1M USD | $10 10.93 USD | $0.38 0.42 USD | $0.44 0.48 USD | $29.37M 32.1M USD | 0 | -$1.58 -1.7 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$29.36M 32.1M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.36M 32.1M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.35M 32.09M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.35M 32.09M USD | 36.00 | $0.06 0.07 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-2.75
|
$29.27M 32M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.27M 32M USD | 0 | -$0.02 -0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
+0.3
|
$29.09M 31.8M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.09M 31.8M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.09M 31.8M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.09M 31.8M USD | 0 | -$0.02 -0.02 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.28 USD |
-2.31
|
$29.04M 31.74M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $29.04M 31.74M USD | 0 | -$0.85 -0.9 USD | |
| M Vest Water AS 7YA.F | $0.88 0.96 USD |
+3.06
|
$28.99M 31.69M USD | $130 142.11 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $28.99M 31.69M USD | 0 | -$0.06 -0.06 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$28.91M 31.61M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $28.91M 31.61M USD | 0 | -$0.58 -0.6 USD | |
| Touax SCA TOX.F | $3.95 4.32 USD |
+0.51
|
$28.88M 31.57M USD | $63 68.87 USD | $3.95 4.32 USD | $3.95 4.32 USD | $28.88M 31.57M USD | 11.61 | $0.34 0.37 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Navamedic ASA N1A.F | $1.6 1.75 USD |
+1.27
|
$28.83M 31.51M USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.75 USD | $28.83M 31.51M USD | 160.00 | $0.01 0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.78M 31.46M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.78M 31.46M USD | 0 | -$0.14 -0.1 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.8699 0.96 USD |
+2.7
|
$28.73M 31.41M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $28.73M 31.41M USD | 0 | -$0.65 -0.7 USD | |
| Robit Oyj RO3.F | $1.35 1.47 USD |
-4.95
|
$28.73M 31.4M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.39 1.51 USD | $28.73M 31.4M USD | 33.62 | $0.04 0.04 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+6.09
|
$28.7M 31.37M USD | $937 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $28.7M 31.37M USD | 0 | -$0.68 -0.7 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.27 USD |
+4.98
|
$28.6M 31.26M USD | $1.31K 1.43K USD | $1.16 1.27 USD | $1.16 1.27 USD | $28.6M 31.26M USD | 0 | -$0.86 -0.9 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+0.93
|
$28.6M 31.26M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.6M 31.26M USD | 0 | -$1.97 -2.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-2.55
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $28.59M 31.26M USD | 15.30 | $0.02 0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$28.58M 31.25M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.58M 31.25M USD | 0 | -$0.11 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.54M 31.2M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.54M 31.2M USD | 0 | -$0.23 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$28.42M 31.07M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.42M 31.07M USD | 0 | -$0.04 -0.04 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+12.5
|
$28.41M 31.06M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
-2.58
|
$28.36M 31M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.36M 31M USD | 2.60 | $0.29 0.32 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$28.3M 30.93M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.3M 30.93M USD | 0 | -$0.1 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-0.87
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$28.21M 30.84M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.21M 30.84M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| BGSF, Inc. BGK0.F | $2.38 2.6 USD |
-2.46
|
$28.13M 30.75M USD | $210 229.56 USD | $2.38 2.6 USD | $2.38 2.6 USD | $28.13M 30.75M USD | 0 | -$0.27 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
-3.15
|
$28.08M 30.7M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.08M 30.7M USD | 0 | -$0.05 -0.05 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
-1.74
|
$28.06M 30.68M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $28.06M 30.68M USD | 0 | -$0.21 -0.2 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$28.04M 30.66M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.04M 30.66M USD | 0 | -$0.02 -0.02 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
0
|
$28.01M 30.62M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $28.01M 30.62M USD | 42.25 | $0.02 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
+0.3
|
$27.97M 30.58M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.97M 30.58M USD | 0 | -$0.41 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$27.91M 30.51M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.91M 30.51M USD | 0 | -$0.03 -0.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.86M 30.45M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.15 1.26 USD |
-1.71
|
$27.85M 30.44M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.85M 30.44M USD | 0 | -$1.97 -2.1 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.84
|
$27.81M 30.41M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.81M 30.41M USD | 0 | -$0.03 -0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
+3.26
|
$27.79M 30.38M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
-0.98
|
$27.78M 30.37M USD | $13.99K 15.3K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $27.78M 30.37M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
+0.67
|
$27.73M 30.31M USD | $300 327.94 USD | $2.88 3.15 USD | $3.02 3.3 USD | $27.73M 30.31M USD | 0 | -$1.06 -1.1 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
-3.37
|
$27.72M 30.31M USD | $158 172.72 USD | $5.7 6.23 USD | $5.88 6.43 USD | $27.72M 30.31M USD | 0 | -$1.26 -1.3 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
+2.96
|
$27.71M 30.29M USD | $520 568.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.71M 30.29M USD | 0 | -$0.05 -0.05 USD | |
| Planetel S.p.A. 0A7.F | $4.14 4.53 USD |
-2.82
|
$27.62M 30.2M USD | $0 0 USD | $4.14 4.53 USD | $4.4 4.81 USD | $27.62M 30.2M USD | 20.69 | $0.2 0.22 USD | |
| BTCS Inc. BIC.F | $1.22 1.34 USD |
+3.73
|
$27.62M 30.2M USD | $400 437.25 USD | $1.22 1.34 USD | $1.22 1.34 USD | $27.62M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
+1.27
|
$27.62M 30.19M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.62M 30.19M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.65
|
$27.62M 30.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.62M 30.19M USD | 3.04 | $0.01 0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-18.92
|
$27.58M 30.15M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.58M 30.15M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.01
|
$27.46M 30.02M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.46M 30.02M USD | 0 | -$0.98 -1.07 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$27.45M 30M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $27.45M 30M USD | 0 | -$0.08 -0.08 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.85
|
$27.44M 30M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.44M 30M USD | 0 | -$0.02 -0.02 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-0.93
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.1 1.2 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.91 USD |
+1.84
|
$27.25M 29.79M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $27.25M 29.79M USD | 0 | -$0.14 -0.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+1.47
|
$27.16M 29.69M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
+6.67
|
$27.15M 29.68M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $27.15M 29.68M USD | 0 | -$0.05 -0.05 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.01
|
$27.09M 29.61M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.09M 29.61M USD | 0 | -$0.03 -0.03 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-4.63
|
$27.05M 29.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.05M 29.57M USD | 0 | -$0.06 -0.06 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$27.05M 29.57M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+0.6
|
$27.01M 29.53M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.01M 29.53M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.98M 29.49M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.94M 29.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.94M 29.45M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
-1.74
|
$26.85M 29.35M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.38 USD | $26.85M 29.35M USD | 11.26 | $0.03 0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
0
|
$26.84M 29.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
+3.7
|
$26.82M 29.31M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $26.82M 29.31M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.81M 29.31M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$26.8M 29.3M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.76 0.83 USD |
+1.33
|
$26.73M 29.22M USD | $2.72K 2.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $26.73M 29.22M USD | 0 | -$0.95 -1.03 USD | |
| Netum Group Oyj 79J.F | $1.95 2.13 USD |
+1.04
|
$26.63M 29.11M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $26.63M 29.11M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||