Página de resultados 87 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinomed Biotech AG 93Z.F | $17.65 19.29 USD |
-5.61
|
$31.89M 34.86M USD | $1.08K 1.18K USD | $17.65 19.29 USD | $17.65 19.29 USD | $31.89M 34.86M USD | 0 | -$8.67 -9.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2899 0.32 USD |
+2.83
|
$31.84M 34.81M USD | $6.8K 7.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.84M 34.81M USD | 14.55 | $0.02 0.02 USD | |
| Boom Logistics Limited GJY.F | $0.75 0.82 USD |
+0.67
|
$31.84M 34.8M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $31.84M 34.8M USD | 2.50 | $0.3 0.33 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-2.72
|
$31.83M 34.8M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 50.00 | $0.01 0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
-4.94
|
$31.83M 34.79M USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.83M 34.79M USD | 0 | -$4.56 -4.9 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
+6.3
|
$31.61M 34.55M USD | $4.29K 4.69K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.61M 34.55M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.49M 34.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.5699 0.63 USD |
-8.33
|
$31.47M 34.4M USD | $6.79K 7.43K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $31.47M 34.4M USD | 0 | -$0.4 -0.4 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.44M 34.37M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.44M 34.37M USD | 12.64 | $0.25 0.27 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
0
|
$31.43M 34.36M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.43M 34.36M USD | 12.70 | $0.01 0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-1.92
|
$31.39M 34.32M USD | $11.83K 12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $31.39M 34.32M USD | 10.19 | $0.03 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Artemis Resources Limited ATY.F | $0.002 0.0021 USD |
+300
|
$31.34M 34.26M USD | $23.81K 26.03K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.34M 34.26M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
+1.37
|
$31.2M 34.11M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.2M 34.11M USD | 0 | -$0.24 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
-2.07
|
$31.12M 34.02M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.12M 34.02M USD | 13.24 | $0.25 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-10
|
$30.97M 33.85M USD | $680 743.33 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-1.04
|
$30.94M 33.82M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.94M 33.82M USD | 10.55 | $0.09 0.1 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+6.5
|
$30.91M 33.79M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.91M 33.79M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.64 0.7 USD |
-3.03
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.97
|
$30.89M 33.77M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.89M 33.77M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
0
|
$30.83M 33.7M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.8M 33.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$30.68M 33.54M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.68M 33.54M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
+2.88
|
$30.62M 33.47M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.62M 33.47M USD | 26.75 | $0.02 0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.6M 33.45M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.6M 33.45M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.93
|
$30.58M 33.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.43M USD | 0 | -$0.02 -0.02 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-0.61
|
$30.5M 33.34M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.5M 33.34M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+0.38
|
$30.42M 33.25M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.42M 33.25M USD | 0 | -$0.14 -0.1 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-0.76
|
$30.4M 33.23M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.4M 33.23M USD | 0 | -$0.74 -0.8 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
-0.94
|
$30.4M 33.23M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.4M 33.23M USD | 0 | -$1.12 -1.2 USD | |
| Plastiques du Val de Loire 1R9.F | $1.35 1.47 USD |
+1.13
|
$30.33M 33.16M USD | $4.42K 4.83K USD | $1.35 1.47 USD | $1.35 1.47 USD | $30.33M 33.16M USD | 0 | -$0.14 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.29M 33.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.29M 33.11M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $1.54 1.68 USD |
-3.03
|
$30.29M 33.11M USD | $444 485.35 USD | $1.54 1.68 USD | $1.54 1.68 USD | $30.29M 33.11M USD | 0 | -$1.37 -1.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.27 2.48 USD |
-1.73
|
$30.27M 33.08M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.27M 33.08M USD | 28.37 | $0.08 0.09 USD | |
| D-BOX Technologies Inc. DB2.F | $0.11 0.12 USD |
-5.04
|
$30.23M 33.05M USD | $9.4K 10.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.23M 33.05M USD | 11.30 | $0.01 0.01 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.9699 1.06 USD |
-2.02
|
$30.2M 33.02M USD | $75 81.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $30.2M 33.02M USD | 32.33 | $0.03 0.03 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
0
|
$30.16M 32.97M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.16M 32.97M USD | 0 | -$0.07 -0.07 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-2.07
|
$30.12M 32.92M USD | $11.48K 12.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.12M 32.92M USD | 0 | -$0.04 -0.04 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7299 0.8 USD |
-2.01
|
$30.12M 32.92M USD | $600 655.88 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.12M 32.92M USD | 0 | -$1.42 -1.5 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-0.39
|
$30.08M 32.89M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $30.08M 32.89M USD | 12.80 | $0.04 0.04 USD | |
| Touax SCA TOX.F | $4.14 4.53 USD |
+0.24
|
$30.08M 32.88M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $30.08M 32.88M USD | 11.82 | $0.35 0.38 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.45
|
$30M 32.8M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30M 32.8M USD | 3.00 | $0.01 0.01 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-5.73
|
$29.94M 32.72M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.94M 32.72M USD | 10.70 | $0.01 0.01 USD | |
| Live Ventures Incorporated UYXP.F | $9.7 10.6 USD |
-0.51
|
$29.84M 32.62M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.84M 32.62M USD | 0 | -$1.76 -1.9 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.003 0.0032 USD |
-25
|
$29.74M 32.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.74M 32.51M USD | 0.068 | $0.04 0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.31 USD |
-2.07
|
$29.71M 32.48M USD | $2.08K 2.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+1.58
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.68M 32.44M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.68M 32.44M USD | 0 | -$0.44 -0.4 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.62M 32.38M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.62M 32.38M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
+5.67
|
$29.6M 32.36M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $29.6M 32.36M USD | 0 | -$0.91 -0.9 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
+5.15
|
$29.57M 32.32M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $29.57M 32.32M USD | 1.97 | $1.45 1.59 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
-0.89
|
$29.34M 32.08M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.34M 32.08M USD | 0 | -$0.91 -0.9 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
+10.38
|
$29.34M 32.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$29.33M 32.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| Ideal Power Inc. 5ILA.F | $3.48 3.8 USD |
-4.4
|
$29.3M 32.03M USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.3M 32.03M USD | 0 | -$1.03 -1.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| MEMSCAP, S.A. MSBA.F | $3.74 4.09 USD |
-0.13
|
$29.14M 31.86M USD | $350 382.6 USD | $3.74 4.09 USD | $3.74 4.09 USD | $29.14M 31.86M USD | 20.77 | $0.18 0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
0
|
$29.05M 31.76M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4699 0.52 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
-2.04
|
$29.05M 31.75M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $29.05M 31.75M USD | 5.92 | $0.13 0.14 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.75 0.82 USD |
+3.09
|
$28.99M 31.69M USD | $62 67.77 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $28.99M 31.69M USD | 0 | -$15.58 -17.03 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+2.94
|
$28.96M 31.66M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.96M 31.66M USD | 43.75 | $0.02 0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-1.72
|
$28.88M 31.57M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.88M 31.57M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+2.73
|
$28.79M 31.48M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.79M 31.48M USD | 11.30 | $0.01 0.01 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
-5.41
|
$28.69M 31.36M USD | $27K 29.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.69M 31.36M USD | 0 | -$0.59 -0.6 USD | |
| IDH Development S.A. 7E2.F | $0.8499 0.92 USD |
+212.96
|
$28.65M 31.32M USD | $230 251.42 USD | $0.1799 0.19 USD | $0.8499 0.92 USD | $28.65M 31.32M USD | 0 | -$0.06 -0.06 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.23
|
$28.64M 31.31M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
+3.12
|
$28.63M 31.3M USD | $40 43.73 USD | $0.78 0.86 USD | $0.79 0.87 USD | $28.63M 31.3M USD | 0 | -$1.05 -1.1 USD | |
| LS telcom AG LSX.F | $4.82 5.27 USD |
+0.42
|
$28.62M 31.29M USD | $550 601.22 USD | $4.8 5.25 USD | $4.82 5.27 USD | $28.62M 31.29M USD | 0 | -$0.62 -0.6 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
0
|
$28.59M 31.25M USD | $280 306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $28.59M 31.25M USD | 121.00 | $0.02 0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.03
|
$28.55M 31.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.76 3.02 USD |
0
|
$28.48M 31.14M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+6.36
|
$28.47M 31.13M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.47M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
+16.75
|
$28.45M 31.1M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.45M 31.1M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.82
|
$28.41M 31.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$28.4M 31.04M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.4M 31.04M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.2
|
$28.35M 30.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.35M 30.99M USD | 4.10 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
-0.46
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+3.93
|
$28.23M 30.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.31
|
$28.23M 30.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||