Pagina di risultati 87 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-6.61
|
$32.87M 35.93M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.87M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+1.92
|
$32.86M 35.92M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
0
|
$32.81M 35.86M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $32.81M 35.86M USD | 13.30 | $0.01 0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Navamedic ASA N1A.F | $1.84 2.01 USD |
0
|
$32.77M 35.82M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $32.77M 35.82M USD | 0 | -$0.03 -0.03 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
-11.33
|
$32.73M 35.78M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.73M 35.78M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.6 2.84 USD |
+1.56
|
$32.66M 35.7M USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $32.66M 35.7M USD | 0 | -$0.3 -0.3 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.65M 35.69M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.65M 35.69M USD | 0 | -$0.81 -0.8 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-0.7
|
$32.64M 35.68M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.64M 35.68M USD | 0 | -$0.06 -0.06 USD | |
| Atome Plc J6J.F | $0.54 0.58 USD |
+0.94
|
$32.55M 35.58M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $32.55M 35.58M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
0
|
$32.43M 35.45M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$32.4M 35.41M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $32.4M 35.41M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.02 1.11 USD |
-1.92
|
$32.35M 35.36M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.35M 35.36M USD | 4.63 | $0.22 0.24 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$32.28M 35.29M USD | $100 109.31 USD | $0.75 0.81 USD | $0.77 0.84 USD | $32.28M 35.29M USD | 0 | -$4.49 -4.9 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$32.14M 35.13M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.14M 35.13M USD | 1.25 | $0.04 0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.43 1.56 USD |
+10
|
$32M 34.98M USD | $11.5K 12.57K USD | $1.32 1.44 USD | $1.43 1.56 USD | $32M 34.98M USD | 13.00 | $0.11 0.12 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
+0.58
|
$31.97M 34.95M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $31.97M 34.95M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
0
|
$31.88M 34.85M USD | $2.09K 2.29K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.88M 34.85M USD | 10.77 | $0.09 0.1 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+1.39
|
$31.84M 34.81M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $31.84M 34.81M USD | 12.48 | $0.35 0.38 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-4.31
|
$31.81M 34.77M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.81M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
-5
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.7 -5.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+2.97
|
$31.77M 34.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.52 0.57 USD |
+7.44
|
$31.74M 34.7M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.74M 34.7M USD | 0 | -$0.03 -0.03 USD | |
| Urban One, Inc. UA1N.F | $0.52 0.56 USD |
-11.21
|
$31.72M 34.67M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $31.72M 34.67M USD | 0 | -$2.24 -2.4 USD | |
| Neometals Ltd 9R91.F | $0.28 0.31 USD |
0
|
$31.66M 34.61M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.66M 34.61M USD | 0 | -$0.24 -0.2 USD | |
| Mentice AB (publ) MN2.F | $1.24 1.35 USD |
-8.52
|
$31.58M 34.52M USD | $200 218.63 USD | $1.24 1.35 USD | $1.24 1.35 USD | $31.58M 34.52M USD | 0 | -$0.08 -0.08 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$31.54M 34.48M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.54M 34.48M USD | 11.34 | $0.01 0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.21
|
$31.53M 34.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.53M 34.46M USD | 0 | -$0.03 -0.03 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.74
|
$31.49M 34.42M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.52
|
$31.4M 34.33M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.4M 34.33M USD | 0 | -$0.73 -0.7 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.69
|
$31.37M 34.29M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.37M 34.29M USD | 13.34 | $0.04 0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.22 0.24 USD |
-2.58
|
$31.36M 34.28M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.36M 34.28M USD | 0 | -$0.5 -0.5 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-2.67
|
$31.28M 34.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.28M 34.2M USD | 1.82 | $0.04 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
+8.7
|
$31.26M 34.17M USD | $51 55.75 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.26M 34.17M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.56 7.17 USD |
-0.3
|
$31.25M 34.17M USD | $20 21.86 USD | $6.38 6.97 USD | $6.92 7.56 USD | $31.25M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| Vior Inc. VL5.F | $0.05999 0.06 USD |
-17.02
|
$31.2M 34.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.2M 34.11M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-0.24
|
$31.19M 34.1M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.19M 34.1M USD | 0 | -$0.14 -0.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+0.68
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.08M 33.98M USD | 2.53 | $0.29 0.32 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.32 0.35 USD |
-1.82
|
$31.02M 33.91M USD | $412 450.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.02M 33.91M USD | 0 | -$0.02 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
+6.61
|
$31.02M 33.91M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.02M 33.91M USD | 0 | -$0.21 -0.2 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.34 2.56 USD |
-3.31
|
$31.01M 33.9M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.01M 33.9M USD | 29.25 | $0.08 0.09 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-19.08
|
$30.56M 33.41M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.56M 33.41M USD | 0 | -$0.04 -0.04 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
-3.17
|
$30.52M 33.36M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $4 4.37 USD |
-1.23
|
$30.4M 33.23M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $30.4M 33.23M USD | 22.22 | $0.18 0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.35 1.48 USD |
+15.38
|
$30.39M 33.22M USD | $1.68K 1.83K USD | $1.18 1.28 USD | $1.35 1.48 USD | $30.39M 33.22M USD | 0 | -$0.13 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $7.55 8.25 USD |
-0.66
|
$30.28M 33.1M USD | $15 16.4 USD | $7.55 8.25 USD | $7.55 8.25 USD | $30.28M 33.1M USD | 0 | -$0.75 -0.8 USD | |
| ML System S.A. 6UX.F | $4 4.37 USD |
-0.37
|
$30.28M 33.1M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $30.28M 33.1M USD | 0 | -$2.04 -2.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+0.88
|
$30.25M 33.07M USD | $1 1.09 USD | $1.13 1.24 USD | $1.15 1.26 USD | $30.25M 33.07M USD | 0 | -$0.89 -0.9 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.97 3.25 USD |
+7.61
|
$30.23M 33.04M USD | $25 27.33 USD | $2.77 3.03 USD | $2.97 3.25 USD | $30.23M 33.04M USD | 0 | -$2.14 -2.3 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-15.85
|
$30.21M 33.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.21M 33.02M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+1.81
|
$30.12M 32.92M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $30.12M 32.92M USD | 6.04 | $0.13 0.14 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+6.69
|
$30.07M 32.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.07M 32.87M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.02M 32.81M USD | 26.25 | $0.02 0.02 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$29.99M 32.78M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $29.99M 32.78M USD | 0 | -$0.13 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.95M 32.74M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.95M 32.74M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.44 0.48 USD |
+3.03
|
$29.8M 32.58M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.8M 32.58M USD | 0 | -$0.14 -0.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
0
|
$29.71M 32.48M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $29.71M 32.48M USD | 0 | -$1.47 -1.6 USD | |
| Advance ZincTek Limited BBJ.F | $0.4699 0.51 USD |
+3.98
|
$29.71M 32.47M USD | $225 245.96 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.71M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+10
|
$29.67M 32.43M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.67M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
+3400.01
|
$29.64M 32.4M USD | $27K 29.51K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $4.06 4.44 USD |
+1.25
|
$29.63M 32.39M USD | $3.25K 3.55K USD | $3.86 4.22 USD | $4.06 4.44 USD | $29.63M 32.39M USD | 40.60 | $0.1 0.11 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
-9.62
|
$29.62M 32.38M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $29.62M 32.38M USD | 0 | -$0.03 -0.03 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.08999 0.1 USD |
+7.32
|
$29.53M 32.28M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.53M 32.28M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-2.04
|
$29.49M 32.23M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $29.49M 32.23M USD | 0 | -$0.61 -0.6 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-1.83
|
$29.38M 32.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.38M 32.12M USD | 10.70 | $0.02 0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
0
|
$29.15M 31.86M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-0.6
|
$29.14M 31.85M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$2.99 -3.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.12M 31.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-3.23
|
$29.12M 31.83M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.12M 31.83M USD | 3.00 | $0.01 0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-15.46
|
$29.11M 31.82M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||