Page de résultat 87 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.87M 34.84M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-61.97
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.78M 34.74M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.53
|
$31.77M 34.73M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.77M 34.73M USD | 0 | -$0.75 -0.8 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-10.34
|
$31.54M 34.48M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.54M 34.48M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$31.52M 34.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.52M 34.46M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-7.28
|
$31.46M 34.39M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+4.39
|
$31.4M 34.32M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
+0.73
|
$31.26M 34.17M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.26M 34.17M USD | 0 | -$0.33 -0.3 USD | |
| BD Multimedia SA 6VD.F | $11.8 12.9 USD |
+37.53
|
$31.23M 34.13M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.23M 34.13M USD | 0 | -$0.04 -0.04 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.33
|
$31.2M 34.11M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.2M 34.11M USD | 2.46 | $0.3 0.33 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+1.87
|
$31.19M 34.09M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.19M 34.09M USD | 27.25 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.03 -0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-0.63
|
$31.05M 33.95M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.05M 33.95M USD | 12.56 | $0.25 0.27 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+6.94
|
$31.04M 33.93M USD | $13.65K 14.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.04M 33.93M USD | 0 | -$0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $3.3 3.61 USD |
-0.3
|
$31.03M 33.92M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.03M 33.92M USD | 13.19 | $0.25 0.27 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.99M 33.87M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.99M 33.87M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$30.95M 33.84M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.95M 33.84M USD | 0 | -$0.91 -0.9 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
0
|
$30.94M 33.82M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.94M 33.82M USD | 10.55 | $0.09 0.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.78M 33.65M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.78M 33.65M USD | 0 | -$0.13 -0.1 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
0
|
$30.78M 33.65M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.78M 33.65M USD | 0 | -$0.24 -0.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.45
|
$30.76M 33.62M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.76M 33.62M USD | 0 | -$0.45 -0.4 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
+0.32
|
$30.59M 33.44M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+1.17
|
$30.44M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.44M 33.27M USD | 12.95 | $0.04 0.04 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$30.42M 33.26M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.24 2.45 USD |
-1.32
|
$30.39M 33.22M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $30.39M 33.22M USD | 28.00 | $0.08 0.09 USD | |
| Cessatech A/S 8GN.F | $1.46 1.6 USD |
+0.69
|
$30.32M 33.14M USD | $400 437.25 USD | $1.4 1.53 USD | $1.46 1.6 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-1.37
|
$30.31M 33.14M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.31M 33.14M USD | 0 | -$1.43 -1.5 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+21.15
|
$30.3M 33.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com AJP.F | $4.55 4.97 USD |
-6.39
|
$30.26M 33.08M USD | $3.25K 3.55K USD | $4.25 4.65 USD | $4.55 4.97 USD | $30.26M 33.08M USD | 45.50 | $0.1 0.11 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $9.8 10.71 USD |
+1.03
|
$30.15M 32.96M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $30.15M 32.96M USD | 0 | -$1.77 -1.9 USD | |
| Touax SCA TOX.F | $4.15 4.54 USD |
+0.24
|
$30.15M 32.96M USD | $10 10.93 USD | $4.15 4.54 USD | $4.15 4.54 USD | $30.15M 32.96M USD | 11.85 | $0.35 0.38 USD | |
| Asetek A/S A31.F | $0.08 0.08 USD |
-0.89
|
$30.15M 32.95M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.15M 32.95M USD | 0 | -$0.14 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+3.27
|
$30.08M 32.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | $0.4899 0.54 USD |
-7.93
|
$30.06M 32.86M USD | $2.9K 3.17K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.06M 32.86M USD | 0 | -$0.32 -0.3 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.72 2.97 USD |
+1.49
|
$30.05M 32.85M USD | $7 7.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $30.05M 32.85M USD | 0 | -$0.62 -0.6 USD | |
| Median Technologies SA 4ZG.F | $1.24 1.35 USD |
-0.96
|
$29.98M 32.77M USD | $8.5K 9.29K USD | $1.24 1.35 USD | $1.24 1.35 USD | $29.98M 32.77M USD | 0 | -$1.37 -1.4 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.28
|
$29.95M 32.74M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.95M 32.74M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
-2.36
|
$29.95M 32.74M USD | $3.05K 3.33K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.95M 32.74M USD | 12.40 | $0.01 0.01 USD | |
| Prologue S.A. 69P.F | $0.27 0.3 USD |
-6.19
|
$29.81M 32.58M USD | $6.8K 7.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.81M 32.58M USD | 13.65 | $0.02 0.02 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.003 0.0032 USD |
0
|
$29.74M 32.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.74M 32.51M USD | 0.068 | $0.04 0.05 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+3.3
|
$29.72M 32.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.72M 32.49M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-1.59
|
$29.68M 32.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.68M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
+1.65
|
$29.65M 32.41M USD | $280 306.08 USD | $2.46 2.69 USD | $2.46 2.69 USD | $29.65M 32.41M USD | 123.00 | $0.02 0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.63M 32.39M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.63M 32.39M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.59M 32.35M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.59M 32.35M USD | 0 | -$0.02 -0.02 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
+5.15
|
$29.57M 32.32M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $29.57M 32.32M USD | 1.97 | $1.45 1.59 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-32.26
|
$29.55M 32.3M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.55M 32.3M USD | 0 | -$0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$29.44M 32.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$29.34M 32.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.77 4.12 USD |
+0.67
|
$29.34M 32.07M USD | $350 382.6 USD | $3.77 4.12 USD | $3.77 4.12 USD | $29.34M 32.07M USD | 20.91 | $0.18 0.2 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
-2.23
|
$29.33M 32.06M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.33M 32.06M USD | 0 | -$0.14 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-5.56
|
$29.25M 31.97M USD | $680 743.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.25M 31.97M USD | 0 | -$0.03 -0.03 USD | |
| Cemat A/S 1X9.F | $0.1 0.11 USD |
-2.34
|
$29.24M 31.96M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.24M 31.96M USD | 10.45 | $0.01 0.01 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
+1.52
|
$29.06M 31.77M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.06M 31.77M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+3.67
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.67
|
$28.9M 31.59M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3699 0.4 USD |
+0.28
|
$28.88M 31.57M USD | $14.57K 15.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $28.88M 31.57M USD | 0 | -$0.17 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.16 0.17 USD |
+30.64
|
$28.86M 31.54M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.86M 31.54M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Dorel Industries Inc. DO4B.F | $0.8199 0.9 USD |
0
|
$28.76M 31.44M USD | $31 33.89 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $28.76M 31.44M USD | 0 | -$4.8 -5.2 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.25 0.27 USD |
-7.89
|
$28.73M 31.4M USD | $41K 44.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.73M 31.4M USD | 8.16 | $0.03 0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.22
|
$28.69M 31.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.69M 31.37M USD | 4.15 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+0.83
|
$28.65M 31.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.8499 0.92 USD |
0
|
$28.65M 31.32M USD | $230 251.42 USD | $0.1799 0.19 USD | $0.8499 0.92 USD | $28.65M 31.32M USD | 0 | -$0.06 -0.06 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
+0.36
|
$28.59M 31.25M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.59M 31.25M USD | 0 | -$2.14 -2.3 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.16 USD |
+7.62
|
$28.5M 31.15M USD | $9K 9.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.5M 31.15M USD | 0 | -$0.06 -0.06 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+8.33
|
$28.48M 31.13M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
0
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-4.09
|
$28.29M 30.93M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $28.29M 30.93M USD | 5.76 | $0.13 0.14 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.1
|
$28.19M 30.81M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.19M 30.81M USD | 0 | -$0.11 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
-2.86
|
$28.13M 30.75M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.13M 30.75M USD | 42.50 | $0.02 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006499 0.0071 USD |
-7.14
|
$28.13M 30.75M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.14 0.16 USD |
-1.37
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.04M 30.65M USD | 14.40 | $0.01 0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.63
|
$28.02M 30.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||