업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $187.63 — |
-6.08
|
$200.12B — | $12.75M — | $186.72 — | $194.15 — | $200.12B — | 30.75 | $6.1 — | |
| Siemens Aktiengesellschaft SIEGY | $108.29 — |
-7.49
|
$169.63B — | $58.97K — | $108.24 — | $111.95 — | $169.63B — | 21.48 | $5.04 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $183.88 201.01 USD |
-7.01
|
$145.62B 159.19B USD | $113.71K 124.3K USD | $183.24 200.31 USD | $194.64 212.77 USD | $145.62B 159.19B USD | 16.68 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $184.6 201.79 USD |
-6.53
|
$144.58B 158.05B USD | $1.68M 1.83M USD | $182.94 199.98 USD | $194.84 212.99 USD | $144.58B 158.05B USD | 19.80 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.78 199.8 USD |
-7.42
|
$143.2B 156.54B USD | $6.5K 7.11K USD | $182.78 199.8 USD | $197.06 215.41 USD | $143.2B 156.54B USD | 19.61 | $9.32 10.19 USD | |
| Schneider Electric S.E. SBGSY | $44.48 — |
+0.04
|
$130.15B — | $73.43K — | $44.3 — | $45.3 — | $130.15B — | 26.16 | $1.7 — | |
| Schneider Electric S.E. 0NWV.IL | $190.18 207.89 USD |
-6.03
|
$118.43B 129.46B USD | $4.56K 4.99K USD | $189.4 207.04 USD | $201.6 220.38 USD | $118.43B 129.46B USD | 27.05 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $189.76 207.43 USD |
-6.52
|
$106.41B 116.33B USD | $950.22K 1.04M USD | $187.46 204.92 USD | $201.7 220.49 USD | $106.41B 116.33B USD | 24.02 | $7.9 8.64 USD | |
| Eaton ETN | $260.85 — |
-8.1
|
$102.19B — | $5.15M — | $258.6 — | $271.5 — | $102.19B — | 27.48 | $9.49 — | |
| Atlas Copco AB (publ) ATLCY | $13.53 — |
-4.58
|
$75.01B — | $90.47K — | $13.51 — | $13.97 — | $75.01B — | 22.18 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.45 — |
+0.26
|
$75.01B — | $54.06K — | $15.41 — | $15.86 — | $75.01B — | 25.32 | $0.61 — | |
| Parker-Hannifin PH | $556.7 — |
-11.49
|
$71.68B — | $1.62M — | $553.43 — | $584.02 — | $71.68B — | 22.98 | $24.22 — | |
| Atlas Copco AB (publ) 0XXV.IL | $128.45 12.54 USD |
-4.53
|
$724.18B 70.69B USD | $68.54K 6.69K USD | $128.13 12.51 USD | $133.25 13.01 USD | $724.18B 70.69B USD | 24.05 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $239.44 — |
-5.15
|
$70.24B — | $1.29M — | $239.16 — | $249.59 — | $70.24B — | 20.44 | $11.71 — | |
| Atlas Copco AB (publ) 0XXT.IL | $144.8 14.13 USD |
-5.88
|
$711.87B 69.49B USD | $157.48K 15.37K USD | $143.9 14.05 USD | $150.8 14.72 USD | $711.87B 69.49B USD | 27.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.35 12.43 USD |
-4.96
|
$676.73B 66.06B USD | $1.32M 128.64K USD | $127.15 12.41 USD | $133.5 13.03 USD | $676.73B 66.06B USD | 20.87 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $142.9 13.95 USD |
-5.96
|
$669.66B 65.37B USD | $2.54M 247.73K USD | $142.9 13.95 USD | $150.8 14.72 USD | $669.66B 65.37B USD | 23.46 | $6.09 0.59 USD | |
| Emerson Electric EMR | $101.89 — |
-8.65
|
$57.46B — | $3.73M — | $101.45 — | $106.99 — | $57.46B — | 28.70 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $16.5 — |
-2.94
|
$57.15B — | $1.15K — | $16.1 — | $17 — | $57.15B — | 32.35 | $0.51 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD | |
| Siemens Energy AG SMNEY | $58.02 — |
+0.02
|
$48.13B — | $21.47K — | $58.01 — | $59.86 — | $48.13B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $59.83 — |
0
|
$48.13B — | $100 — | $55.95 — | $55.95 — | $48.13B — | 0 | -$0.22 — | |
| Siemens Energy AG ENR.DE | $49.34 53.94 USD |
-7.36
|
$38.99B 42.62B USD | $1.78M 1.94M USD | $49.07 53.64 USD | $53.1 58.05 USD | $38.99B 42.62B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $48.83 53.38 USD |
-7.66
|
$38.86B 42.48B USD | $22.17K 24.24K USD | $48.51 53.03 USD | $52.98 57.91 USD | $38.86B 42.48B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide OTIS | $104.3 — |
+0.35
|
$41.36B — | $4.13M — | $103.22 — | $105.95 — | $41.36B — | 25.62 | $4.07 — | |
| Cummins CMI | $295.35 — |
-7.7
|
$40.68B — | $1.23M — | $294.3 — | $308.11 — | $40.68B — | 10.40 | $28.38 — | |
| WEG S.A. WEGE3.SA | $44.27 8.97 USD |
-1.4
|
$185.74B 37.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.74B 37.65B USD | 30.74 | $1.44 0.29 USD | |
| AMETEK AME | $161.49 — |
-6.5
|
$37.26B — | $1.87M — | $161.02 — | $167.52 — | $37.26B — | 27.23 | $5.93 — | |
| WEG WEGZY | $7.73 — |
+1.05
|
$33.14B — | $7.78K — | $7.73 — | $7.95 — | $33.14B — | 30.92 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $265.9 302.54 USD |
-2.13
|
$28.54B 32.48B USD | $570 648.54 USD | $265 301.51 USD | $275 312.89 USD | $28.54B 32.48B USD | 37.34 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $265.2 301.74 USD |
-4.47
|
$27.87B 31.71B USD | $70.2K 79.88K USD | $264.8 301.29 USD | $275.8 313.8 USD | $27.87B 31.71B USD | 30.03 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $255.5 290.7 USD |
-4.66
|
$27.81B 31.64B USD | $26.52K 30.18K USD | $255 290.14 USD | $267 303.79 USD | $27.81B 31.64B USD | 28.96 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $73.52 — |
-10.01
|
$29.63B — | $4.8M — | $73.01 — | $78.36 — | $29.63B — | 35.68 | $2.06 — | |
| KONE Oyj KNYJY | $27.74 — |
+0.04
|
$28.58B — | $189 — | $27.73 — | $28.06 — | $28.58B — | 28.02 | $0.99 — | |
| KONE Oyj 0II2.IL | $48.68 53.21 USD |
-3.8
|
$25.99B 28.41B USD | $11.49K 12.56K USD | $48.53 53.05 USD | $50.34 55.03 USD | $25.99B 28.41B USD | 27.50 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $48.61 53.14 USD |
-3.97
|
$25.17B 27.52B USD | $170.96K 186.88K USD | $48.49 53.01 USD | $50.62 55.33 USD | $25.17B 27.52B USD | 26.41 | $1.84 2.01 USD | |
| Rockwell Automation ROK | $239.16 — |
-8.32
|
$27.04B — | $1.27M — | $237.5 — | $250.48 — | $27.04B — | 29.74 | $8.04 — | |
| Xylem XYL | $110.99 — |
-6.77
|
$27.01B — | $2.36M — | $110.91 — | $116.28 — | $27.01B — | 30.40 | $3.65 — | |
| Sandvik AB (publ) SDVKY | $19.81 — |
+0.15
|
$26.04B — | $3.78K — | $19.68 — | $20.09 — | $26.04B — | 20.42 | $0.97 — | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $185.35 18.09 USD |
-4.45
|
$252.88B 24.68B USD | $51.7K 5.05K USD | $184.45 18 USD | $193.75 18.91 USD | $252.88B 24.68B USD | 16.66 | $11.12 1.09 USD | |
| Fanuc Corporation FANUY | $12.75 — |
-6.18
|
$24.2B — | $54.41K — | $12.69 — | $13.12 — | $24.2B — | 26.02 | $0.49 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.2B — | $100 — | $25.88 — | $25.88 — | $24.2B — | 26.40 | $0.98 — | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.50 | $146.11 0.99 USD | |
| Sandvik AB (publ) SAND.ST | $183.3 17.89 USD |
-5.69
|
$229.93B 22.44B USD | $1.54M 150.65K USD | $183.2 17.88 USD | $193.8 18.92 USD | $229.93B 22.44B USD | 18.78 | $9.76 0.95 USD | |
| Dover DOV | $162.73 — |
-9.1
|
$22.3B — | $1.32M — | $162.23 — | $172.29 — | $22.3B — | 16.12 | $10.09 — | |
| SMC Corporation SMECF | $341.99 — |
+1.11
|
$21.89B — | $116 — | $338.25 — | $342 — | $21.89B — | 20.32 | $16.83 — | |
| SMC SMCAY | $16.97 — |
-5.56
|
$21.89B — | $17.11K — | $16.96 — | $17.21 — | $21.89B — | 20.20 | $0.84 — | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-0.25
|
$16.93B 18.51B USD | $20K 21.86K USD | $1.78 1.95 USD | $1.79 1.95 USD | $16.93B 18.51B USD | 10.47 | $0.17 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$144.08B 18.42B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $144.08B 18.42B USD | 11.20 | $1.4 0.18 USD | |
| Nidec NJDCY | $3.79 — |
-6.42
|
$17.93B — | $55.54K — | $3.79 — | $3.95 — | $17.93B — | 22.29 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $41.71 — |
-0.02
|
$17.53B — | $18.01K — | $41.72 — | $42.24 — | $17.53B — | 23.30 | $1.79 — | |
| Alfa Laval AB (publ) 0NNF.IL | $399.3 38.98 USD |
-2.37
|
$177.31B 17.31B USD | $9.29K 907.21 USD | $399.2 38.97 USD | $410.6 40.08 USD | $177.31B 17.31B USD | 30.27 | $13.19 1.29 USD | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 21.91 | $99.54 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $395 38.56 USD |
-3.85
|
$163.26B 15.94B USD | $381.49K 37.24K USD | $394.5 38.51 USD | $410.6 40.08 USD | $163.26B 15.94B USD | 22.10 | $17.87 1.74 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Vestas Wind Systems A/S VWSYF | $14.61 — |
0
|
$14.62B — | $100 — | $13.7 — | $13.7 — | $14.62B — | 27.56 | $0.53 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWDRY | $4.7 — |
+2.62
|
$14.29B — | $22.79K — | $4.7 — | $4.79 — | $14.29B — | 26.11 | $0.18 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$111.26B 14.23B USD | $14.41M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $111.26B 14.23B USD | 52.80 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $91 13.34 USD |
-5.79
|
$95.84B 14.05B USD | $46.91K 6.88K USD | $90.5 13.27 USD | $97.39 14.28 USD | $95.84B 14.05B USD | 0 | -$5.94 -0.8 USD | |
| Graco GGG | $80.22 — |
-5.22
|
$13.49B — | $646.05K — | $80.13 — | $82.61 — | $13.49B — | 28.44 | $2.82 — | |
| Pentair PNR | $81.54 — |
-8.47
|
$13.45B — | $1.79M — | $81.29 — | $85.12 — | $13.45B — | 21.80 | $3.74 — | |
| Vestas Wind Systems A/S VWSB.DE | $12.05 13.17 USD |
-7.16
|
$12.17B 13.3B USD | $62.92K 68.78K USD | $12.02 13.14 USD | $13.04 14.25 USD | $12.17B 13.3B USD | 24.59 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $89.16 13.07 USD |
-8.78
|
$89.2B 13.08B USD | $1.8M 263.82K USD | $89.02 13.05 USD | $97.54 14.3 USD | $89.2B 13.08B USD | 24.36 | $3.66 0.54 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| IDEX IEX | $168.68 — |
-7.98
|
$12.74B — | $779.09K — | $168.44 — | $178.31 — | $12.74B — | 25.36 | $6.65 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $9.3M 7.02K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.02 16.42 USD |
-4.01
|
$9.73B 10.63B USD | $6.51K 7.12K USD | $14.95 16.34 USD | $15.7 17.16 USD | $9.73B 10.63B USD | 79.05 | $0.19 0.21 USD | |
| Nordson NDSN | $186.39 — |
-8.34
|
$10.61B — | $450.72K — | $186.25 — | $197.77 — | $10.61B — | 23.71 | $7.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.6 57.5 USD |
-4.28
|
$9.55B 10.44B USD | $2.35K 2.57K USD | $52.6 57.5 USD | $54.9 60.01 USD | $9.55B 10.44B USD | 21.46 | $2.45 2.68 USD | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 12.47 | $781.17 5.27 USD | |
| VAT Group AG VACNY | $32.64 — |
+0.41
|
$9.78B — | $5.21K — | $32.51 — | $33.88 — | $9.78B — | 40.80 | $0.8 — | |
| ITT ITT | $119.56 — |
-10.4
|
$9.73B — | $908.51K — | $118.85 — | $127.5 — | $9.73B — | 18.97 | $6.3 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.82 16.2 USD |
-6.14
|
$8.74B 9.55B USD | $322.83K 352.9K USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.25 | $72.48 0.88 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.15 — |
+0.64
|
$9.51B — | $24.3K — | $22.01 — | $23 — | $9.51B — | 16.78 | $1.32 — | |
| GEA Group Aktiengesellschaft G1A.DE | $52.35 57.23 USD |
-4.99
|
$8.64B 9.44B USD | $261.99K 286.39K USD | $51.75 56.57 USD | $55 60.12 USD | $8.64B 9.44B USD | 21.99 | $2.38 2.6 USD | |
| VAT Group AG 0RFL.IL | $264.2 300.6 USD |
-6.51
|
$8.21B 9.34B USD | $2.43K 2.76K USD | $263 299.24 USD | $281 319.72 USD | $8.21B 9.34B USD | 33.69 | $7.84 8.92 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| A. O. Smith AOS | $63.66 — |
-3.72
|
$9.14B — | $1.64M — | $63.02 — | $64.8 — | $9.14B — | 17.53 | $3.63 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 143.89 | $1.49 0.02 USD | |
| VAT Group AG VACN.SW | $263.2 299.47 USD |
-6.5
|
$7.89B 8.98B USD | $99.5K 113.21K USD | $262 298.1 USD | $281 319.72 USD | $7.89B 8.98B USD | 37.22 | $7.07 8.04 USD | |
| Daifuku DFKCY | $11.64 — |
-6.51
|
$8.75B — | $18.95K — | $11.59 — | $12 — | $8.75B — | 22.38 | $0.52 — | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.26 | $157.3 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $698 763.01 USD |
-5.1
|
$7.94B 8.68B USD | $5.09K 5.56K USD | $696.5 761.37 USD | $736.5 805.09 USD | $7.94B 8.68B USD | 31.64 | $22.06 24.11 USD | |
| Smiths Group plc SMGZY | $25.31 — |
-0.24
|
$8.55B — | $4.98K — | $25.25 — | $25.55 — | $8.55B — | 22.00 | $1.15 — | |
| Trelleborg AB (publ) 0NL3.IL | $336.5 32.85 USD |
-4.54
|
$86.01B 8.4B USD | $7.2K 702.42 USD | $335.4 32.74 USD | $351.6 34.32 USD | $86.01B 8.4B USD | 25.98 | $12.95 1.26 USD | |
| Crane CR | $145.87 — |
-7.43
|
$8.39B — | $289.1K — | $145.39 — | $151.37 — | $8.39B — | 31.77 | $4.59 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 14.91 | $496.03 3.35 USD | |
| Melrose Industries MLSPF | $6.09 — |
-0.16
|
$7.83B — | $1.84K — | $6.1 — | $6.1 — | $7.83B — | 0 | -$0.05 — | |
| The Weir WEGRY | $14.53 — |
0
|
$7.67B — | $600 — | $14.77 — | $14.77 — | $7.67B — | 18.62 | $0.78 — | |
| The Middleby MIDD | $142.17 — |
-8.14
|
$7.63B — | $1.39M — | $141.69 — | $150.66 — | $7.63B — | 17.99 | $7.9 — | |
| Donaldson Company DCI | $63.73 — |
-6.69
|
$7.62B — | $830.16K — | $63.68 — | $66.71 — | $7.62B — | 18.63 | $3.42 — | |
| Trelleborg AB (publ) TREL-B.ST | $335.8 32.78 USD |
-4.93
|
$77.21B 7.54B USD | $119.45K 11.66K USD | $335.4 32.74 USD | $353.2 34.48 USD | $77.21B 7.54B USD | 23.48 | $14.3 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||