업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $222.2 — |
+0.28
|
$236.29B — | $5.39M — | $219.44 — | $223.54 — | $236.29B — | 34.94 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $125.15 — |
+1.37
|
$196.04B — | $33.78K — | $124.34 — | $126.03 — | $196.04B — | 23.92 | $5.23 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.75 242.4 USD |
-1.02
|
$175.61B 191.97B USD | $37.91K 41.44K USD | $220.9 241.47 USD | $225.4 246.39 USD | $175.61B 191.97B USD | 20.12 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.65 242.29 USD |
-1.55
|
$173.6B 189.77B USD | $298.35K 326.13K USD | $220.75 241.31 USD | $225.5 246.5 USD | $173.6B 189.77B USD | 23.78 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.15 241.75 USD |
-1.71
|
$173.32B 189.47B USD | $8.49K 9.28K USD | $221 241.58 USD | $224.8 245.74 USD | $173.32B 189.47B USD | 23.72 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.8 238.08 USD |
-0.83
|
$135.63B 148.27B USD | $5.41K 5.91K USD | $217.1 237.32 USD | $220.9 241.47 USD | $135.63B 148.27B USD | 30.98 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.8 — |
+1.99
|
$139.58B — | $52.73K — | $49.1 — | $50 — | $139.58B — | 28.13 | $1.77 — | |
| Schneider Electric S.E. SU.PA | $218.1 238.41 USD |
-0.86
|
$122.26B 133.64B USD | $109.86K 120.1K USD | $217 237.21 USD | $220.9 241.47 USD | $122.26B 133.64B USD | 27.60 | $7.9 8.64 USD | |
| Eaton ETN | $331.7 — |
+0.29
|
$129.42B — | $3.42M — | $322.29 — | $333.96 — | $129.42B — | 33.34 | $9.92 — | |
| Parker-Hannifin PH | $678.42 — |
+1.44
|
$86.69B — | $771.4K — | $667.44 — | $684.84 — | $86.69B — | 26.11 | $25.98 — | |
| Atlas Copco AB (publ) 0XXV.IL | $142.25 13.89 USD |
+0.3
|
$801.98B 78.28B USD | $73.13K 7.14K USD | $142.1 13.87 USD | $143.3 13.99 USD | $801.98B 78.28B USD | 26.63 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.05 15.82 USD |
-0.3
|
$796.68B 77.77B USD | $91.45K 8.93K USD | $161.75 15.79 USD | $163.3 15.94 USD | $796.68B 77.77B USD | 30.34 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.67 — |
+0.27
|
$77.56B — | $2.07K — | $14.5 — | $14.67 — | $77.56B — | 24.04 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.81 — |
+1.39
|
$77.56B — | $10.52K — | $16.67 — | $16.81 — | $77.56B — | 27.11 | $0.62 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.3 13.89 USD |
-0.25
|
$760.67B 74.25B USD | $436.5K 42.61K USD | $141.9 13.85 USD | $143.35 13.99 USD | $760.67B 74.25B USD | 23.79 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.85 15.8 USD |
-0.86
|
$756B 73.8B USD | $854.65K 83.42K USD | $161.6 15.77 USD | $163.45 15.95 USD | $756B 73.8B USD | 27.11 | $5.97 0.58 USD | |
| Illinois Tool Works ITW | $249.14 — |
-0.47
|
$73.09B — | $1.08M — | $249.14 — | $252.01 — | $73.09B — | 21.93 | $11.36 — | |
| Emerson Electric EMR | $121.49 — |
+1.74
|
$68.34B — | $3.91M — | $119.02 — | $122.61 — | $68.34B — | 35.11 | $3.46 — | |
| Siemens Energy AG SMNEY | $83.67 — |
-0.86
|
$67.55B — | $10.23K — | $83.18 — | $84.14 — | $67.55B — | 363.78 | $0.23 — | |
| Siemens Energy AG SMEGF | $83.37 — |
0
|
$67.55B — | $118 — | $82.53 — | $84.22 — | $67.55B — | 362.47 | $0.23 — | |
| Siemens Energy AG ENR.F | $74.44 81.37 USD |
-1.09
|
$59.22B 64.74B USD | $11.36K 12.42K USD | $74.26 81.18 USD | $75.62 82.66 USD | $59.22B 64.74B USD | 354.47 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $74.44 81.37 USD |
-0.8
|
$59.22B 64.74B USD | $709.82K 775.93K USD | $74.12 81.02 USD | $75.98 83.06 USD | $59.22B 64.74B USD | 354.47 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries MHVYF | $18.45 — |
-4.9
|
$61.95B — | $1.85K — | $18.3 — | $19.01 — | $61.95B — | 36.89 | $0.5 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,678 18.08 USD |
-0.67
|
$8.99T 60.7B USD | $47.68M 321.85K USD | $2,628 17.74 USD | $2,710.5 18.3 USD | $8.99T 60.7B USD | 36.65 | $73.06 0.49 USD | |
| Cummins CMI | $334.58 — |
+1.21
|
$46.09B — | $948.61K — | $327.43 — | $336.14 — | $46.09B — | 16.47 | $20.31 — | |
| AMETEK AME | $180.5 — |
+0.62
|
$41.67B — | $1.58M — | $180.1 — | $182.33 — | $41.67B — | 29.49 | $6.12 — | |
| Otis Worldwide OTIS | $96.99 — |
-1.03
|
$38.28B — | $3.19M — | $96.81 — | $97.88 — | $38.28B — | 25.39 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
+3.12
|
$184.61B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.61B 37.42B USD | 29.53 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $296.2 337.01 USD |
+0.58
|
$31.8B 36.18B USD | $855 972.81 USD | $294.3 334.85 USD | $298 339.06 USD | $31.8B 36.18B USD | 41.60 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
+0.68
|
$31.15B 35.44B USD | $26.13K 29.73K USD | $294 334.51 USD | $298.2 339.29 USD | $31.15B 35.44B USD | 32.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+0.53
|
$31.1B 35.39B USD | $5.88K 6.69K USD | $283 321.99 USD | $286.5 325.98 USD | $31.1B 35.39B USD | 31.61 | $9.03 10.27 USD | |
| Rockwell Automation ROK | $308.51 — |
+2.91
|
$34.77B — | $1.35M — | $300.04 — | $310.75 — | $34.77B — | 38.90 | $7.93 — | |
| Ingersoll Rand IR | $84.5 — |
+0.33
|
$34.09B — | $2.77M — | $84.09 — | $85.37 — | $34.09B — | 41.83 | $2.02 — | |
| WEG WEGZY | $7.76 — |
+0.39
|
$32.56B — | $21.35K — | $7.7 — | $7.78 — | $32.56B — | 29.84 | $0.26 — | |
| KONE Oyj 0II2.IL | $54.86 59.97 USD |
-0.18
|
$29.29B 32.02B USD | $1.58K 1.73K USD | $54.7 59.79 USD | $55.02 60.14 USD | $29.29B 32.02B USD | 30.99 | $1.77 1.93 USD | |
| KONE Oyj KNYJY | $30.71 — |
+0.43
|
$31.44B — | $641 — | $30.56 — | $30.6 — | $31.44B — | 29.52 | $1.04 — | |
| Barrick Mining B | $18.16 — |
-0.38
|
$31.23B — | $12.68M — | $17.98 — | $18.31 — | $31.23B — | 13.75 | $1.32 — | |
| KONE Oyj KNEBV.HE | $55.04 60.17 USD |
+0.58
|
$28.5B 31.16B USD | $30.69K 33.55K USD | $54.5 59.58 USD | $55.1 60.23 USD | $28.5B 31.16B USD | 29.59 | $1.86 2.03 USD | |
| Xylem XYL | $126.93 — |
-0.25
|
$30.89B — | $1.17M — | $126.78 — | $127.71 — | $30.89B — | 34.21 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $215.1 21 USD |
-1.15
|
$293.47B 28.65B USD | $90.52K 8.84K USD | $215 20.99 USD | $218.2 21.3 USD | $293.47B 28.65B USD | 19.34 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.36 — |
-0.27
|
$28.05B — | $4.04K — | $22.38 — | $22.51 — | $28.05B — | 18.47 | $1.21 — | |
| Sandvik AB (publ) SAND.ST | $215.1 21 USD |
-1.24
|
$269.82B 26.34B USD | $431.88K 42.16K USD | $214.8 20.97 USD | $218.4 21.32 USD | $269.82B 26.34B USD | 18.32 | $11.74 1.15 USD | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $19.26M 2.68M USD | $22.78 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| Dover DOV | $185.59 — |
+1.09
|
$25.45B — | $869.92K — | $184.02 — | $187.14 — | $25.45B — | 24.67 | $7.52 — | |
| Fanuc FANUF | $27.25 — |
0
|
$25.43B — | $1.4K — | $27 — | $27 — | $25.43B — | 25.23 | $1.08 — | |
| Fanuc Corporation FANUY | $13.54 — |
+2.89
|
$25.27B — | $71.32K — | $13.39 — | $13.55 — | $25.27B — | 25.07 | $0.54 — | |
| Fanuc Corporation 6954.T | $3,935 26.56 USD |
-1.28
|
$3.67T 24.79B USD | $3.88M 26.21K USD | $3,841 25.93 USD | $3,959 26.72 USD | $3.67T 24.79B USD | 24.99 | $157.45 1.06 USD | |
| SMC SMCAY | $17.19 — |
+0.17
|
$21.91B — | $43.89K — | $16.85 — | $17.2 — | $21.91B — | 19.98 | $0.86 — | |
| Nidec NJDCY | $4.75 — |
+3.71
|
$21.81B — | $24.15K — | $4.65 — | $4.78 — | $21.81B — | 19.00 | $0.25 — | |
| Nidec Corporation 6594.T | $2,794 18.86 USD |
+1.03
|
$3.21T 21.65B USD | $4.66M 31.47K USD | $2,767 18.68 USD | $2,830.5 19.11 USD | $3.21T 21.65B USD | 19.13 | $146.02 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
0
|
$141.15B 18.05B USD | $6.28M 803.27K USD | $15 1.92 USD | $15.26 1.95 USD | $141.15B 18.05B USD | 10.64 | $1.42 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.9 40.4 USD |
+0.55
|
$183.79B 17.94B USD | $11.43K 1.12K USD | $412 40.22 USD | $415.35 40.54 USD | $183.79B 17.94B USD | 31.37 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.75
|
$16.2B 17.71B USD | $3K 3.28K USD | $1.71 1.87 USD | $1.72 1.88 USD | $16.2B 17.71B USD | 10.07 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $42.43 — |
-0.09
|
$17.54B — | $301 — | $42.47 — | $42.61 — | $17.54B — | 22.09 | $1.92 — | |
| Vestas Wind Systems A/S 0NMK.IL | $112.05 16.43 USD |
-0.53
|
$118.01B 17.3B USD | $42.4K 6.22K USD | $111.5 16.35 USD | $115 16.86 USD | $118.01B 17.3B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.58 — |
+9.2
|
$16.92B — | $36.65K — | $5.55 — | $5.61 — | $16.92B — | 26.57 | $0.21 — | |
| Alfa Laval AB (publ) ALFA.ST | $414 40.41 USD |
+0.24
|
$171.12B 16.7B USD | $209.13K 20.41K USD | $411.1 40.13 USD | $415.5 40.56 USD | $171.12B 16.7B USD | 22.22 | $18.63 1.82 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.1 16.51 USD |
-1.37
|
$15.21B 16.63B USD | $36.64K 40.06K USD | $14.97 16.36 USD | $15.41 16.85 USD | $15.21B 16.63B USD | 26.96 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.45 16.49 USD |
-0.4
|
$113.3B 16.61B USD | $1.4M 204.6K USD | $111.4 16.33 USD | $115.05 16.87 USD | $113.3B 16.61B USD | 26.90 | $4.18 0.61 USD | |
| Pentair PNR | $98.46 — |
+0.31
|
$16.2B — | $888.38K — | $98.06 — | $98.95 — | $16.2B — | 25.44 | $3.87 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $14.74M 11.12K USD | $30,250 22.83 USD | $31,450 23.74 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.NS | $5,635 68.17 USD |
-0.03
|
$1.19T 14.45B USD | $400.02K 4.84K USD | $5,591.5 67.65 USD | $5,745 69.5 USD | $1.19T 14.45B USD | 63.27 | $89.06 1.08 USD | |
| IDEX IEX | $190.31 — |
-0.51
|
$14.38B — | $343.13K — | $190.23 — | $192.48 — | $14.38B — | 30.20 | $6.3 — | |
| Graco GGG | $85.74 — |
-0.81
|
$14.33B — | $1.3M — | $85.63 — | $86.86 — | $14.33B — | 30.29 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
-0.04
|
$102.86B 14.3B USD | $64.96M 9.03M USD | $27.16 3.78 USD | $27.95 3.89 USD | $102.86B 14.3B USD | 30.28 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.71B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.71B 14B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
0
|
$108.76B 13.91B USD | $17.17M 2.2M USD | $2.66 0.34 USD | $2.73 0.35 USD | $108.76B 13.91B USD | 45.00 | $0.06 0.007 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
+3.11
|
$1.96T 13.23B USD | $5.5M 37.14K USD | $12,585 84.95 USD | $12,955 87.45 USD | $1.96T 13.23B USD | 17.38 | $744.81 5.03 USD | |
| IHI Corporation IHICY | $21.43 — |
0
|
$12.97B — | $4 — | $22.22 — | $22.41 — | $12.97B — | 16.74 | $1.28 — | |
| Siemens Limited SIEMENS.NS | $3,006.8 36.38 USD |
+3.09
|
$1.07T 12.96B USD | $1.81M 21.96K USD | $2,918 35.3 USD | $3,039.9 36.78 USD | $1.07T 12.96B USD | 39.95 | $75.25 0.91 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.91 19.57 USD |
+0.43
|
$11.6B 12.68B USD | $7.7K 8.42K USD | $17.74 19.39 USD | $17.91 19.57 USD | $11.6B 12.68B USD | 94.23 | $0.19 0.21 USD | |
| ITT ITT | $150.45 — |
+0.7
|
$11.84B — | $484.09K — | $149.71 — | $151.46 — | $11.84B — | 23.99 | $6.27 — | |
| VAT Group AG VACNY | $39.31 — |
+0.61
|
$11.78B — | $91 — | $38.81 — | $39.1 — | $11.78B — | 46.24 | $0.85 — | |
| Wärtsilä Oyj Abp WRTBY | $3.78 — |
0
|
$11.58B — | $1.43K — | $4 — | $4 — | $11.58B — | 18.00 | $0.21 — | |
| Nordson NDSN | $202.6 — |
-0.2
|
$11.53B — | $276.4K — | $201.57 — | $204.79 — | $11.53B — | 25.77 | $7.86 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.9 19.57 USD |
+0.85
|
$10.53B 11.51B USD | $241.52K 264.01K USD | $17.73 19.38 USD | $17.93 19.59 USD | $10.53B 11.51B USD | 19.45 | $0.92 1.01 USD | |
| VAT Group AG 0RFL.IL | $325.3 370.12 USD |
-1.17
|
$10.11B 11.5B USD | $569 647.4 USD | $323.3 367.85 USD | $330.1 375.58 USD | $10.11B 11.5B USD | 41.49 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.15 62.47 USD |
+0.48
|
$10.37B 11.34B USD | $101 110.41 USD | $56.6 61.87 USD | $57.2 62.53 USD | $10.37B 11.34B USD | 23.32 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $325.3 370.12 USD |
-1.3
|
$9.75B 11.09B USD | $12.88K 14.66K USD | $323 367.5 USD | $329.9 375.36 USD | $9.75B 11.09B USD | 46.14 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.2 62.53 USD |
+0.79
|
$9.44B 10.32B USD | $29.4K 32.13K USD | $56.65 61.93 USD | $57.55 62.91 USD | $9.44B 10.32B USD | 24.03 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.46 — |
-1.13
|
$10.24B — | $2.82K — | $24.25 — | $24.74 — | $10.24B — | 16.98 | $1.44 — | |
| Crane CR | $175.89 — |
+0.31
|
$10.11B — | $178.22K — | $175.49 — | $177.6 — | $10.11B — | 35.75 | $4.92 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $239.36 2.9 USD |
+0.41
|
$835.11B 10.1B USD | $21.21M 256.57K USD | $234.34 2.84 USD | $240.76 2.91 USD | $835.11B 10.1B USD | 159.57 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $239.7 2.9 USD |
+0.36
|
$834.65B 10.1B USD | $1.41M 17.03K USD | $234.4 2.84 USD | $240.85 2.91 USD | $834.65B 10.1B USD | 161.95 | $1.48 0.02 USD | |
| A. O. Smith AOS | $70.12 — |
-0.48
|
$9.96B — | $837.93K — | $70.07 — | $70.71 — | $9.96B — | 19.58 | $3.58 — | |
| Suzlon Energy Limited SUZLON.NS | $59.92 0.72 USD |
+4.03
|
$818.15B 9.9B USD | $97.7M 1.18M USD | $57.4 0.69 USD | $60.4 0.73 USD | $818.15B 9.9B USD | 71.33 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.89 0.72 USD |
+3.94
|
$817.46B 9.89B USD | $15.92M 192.57K USD | $57.43 0.69 USD | $60.35 0.73 USD | $817.46B 9.89B USD | 71.29 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.61
|
$1.46T 9.87B USD | $19.01M 128.33K USD | $8,628 58.24 USD | $9,126 61.6 USD | $1.46T 9.87B USD | 16.61 | $525.41 3.55 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,872 34.75 USD |
-0.26
|
$796.17B 9.63B USD | $362.95K 4.39K USD | $2,856.5 34.56 USD | $2,920 35.33 USD | $796.17B 9.63B USD | 39.58 | $72.56 0.88 USD | |
| Daifuku DFKCY | $12.21 — |
-2.32
|
$9.61B — | $4.64K — | $12.15 — | $12.79 — | $9.61B — | 22.61 | $0.54 — | |
| Regal Rexnord RRX | $144.34 — |
-0.49
|
$9.57B — | $939.14K — | $144.3 — | $148 — | $9.57B — | 41.35 | $3.49 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $767.5 838.98 USD |
-2.04
|
$8.73B 9.54B USD | $3.79K 4.14K USD | $767.5 838.98 USD | $782.5 855.38 USD | $8.73B 9.54B USD | 34.74 | $22.09 24.15 USD | |
| Smiths Group plc SMGZY | $27.57 — |
+1.7
|
$9.18B — | $1.4K — | $27.33 — | $27.57 — | $9.18B — | 23.36 | $1.18 — | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-5.42
|
$1.35T 9.1B USD | $3.61M 24.4K USD | $3,583 24.19 USD | $3,720 25.11 USD | $1.35T 9.1B USD | 23.29 | $157.33 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360 35.14 USD |
-1.85
|
$92.02B 8.98B USD | $518 50.56 USD | $360 35.14 USD | $365.3 35.66 USD | $92.02B 8.98B USD | 27.79 | $12.95 1.26 USD | |
| Donaldson Company DCI | $70.32 — |
-0.07
|
$8.4B — | $452.58K — | $70.17 — | $70.8 — | $8.4B — | 20.56 | $3.42 — | |
| The Weir WEGRY | $15.8 — |
-2.17
|
$8.3B — | $1.11K — | $16.15 — | $16.15 — | $8.3B — | 19.50 | $0.81 — | |
| Melrose Industries MLSPF | $6.37 — |
0
|
$8.16B — | $1 — | $5.55 — | $5.55 — | $8.16B — | 0 | -$0.05 — | |
| Watts Water WTS | $243.38 — |
-1.02
|
$8.12B — | $318.56K — | $243.01 — | $248.07 — | $8.12B — | 27.84 | $8.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||