국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.18B 7.39B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.18B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.83 | $2.67 0.37 USD | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.24 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.34 1.3 USD |
+0.43
|
$36.83B 5.12B USD | $17.15M 2.38M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.83B 5.12B USD | 19.45 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.24B 4.48B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.24B 4.48B USD | 27.54 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.32B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.32B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.72 3.72 USD |
-0.6
|
$25.88B 3.6B USD | $33.17M 4.61M USD | $26.37 3.67 USD | $27.59 3.84 USD | $25.88B 3.6B USD | 59.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
-0.78
|
$25.82B 3.59B USD | $14.53M 2.02M USD | $16.41 2.28 USD | $16.68 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.56 4.67 USD |
-0.15
|
$25.79B 3.59B USD | $3.9M 542.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.79B 3.59B USD | 20.97 | $1.6 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.21 6.56 USD |
-0.21
|
$25.77B 3.58B USD | $20.55M 2.86M USD | $46.6 6.48 USD | $48.14 6.69 USD | $25.77B 3.58B USD | 62.11 | $0.76 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
+0.12
|
$25.3B 3.52B USD | $12.9M 1.79M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
-0.55
|
$24.58B 3.42B USD | $9.25M 1.29M USD | $23.27 3.24 USD | $23.51 3.27 USD | $24.58B 3.42B USD | 27.80 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.51 20.09 USD |
+2.27
|
$23.79B 3.31B USD | $6.32M 879.38K USD | $138.6 19.27 USD | $144.99 20.16 USD | $23.79B 3.31B USD | 722.54 | $0.2 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.22 1.42 USD |
+0.39
|
$23.21B 3.23B USD | $14.15M 1.97M USD | $10.12 1.41 USD | $10.25 1.43 USD | $23.21B 3.23B USD | 68.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.09 17.53 USD |
-3.22
|
$23.1B 3.21B USD | $5.06M 703.61K USD | $125.72 17.48 USD | $128.8 17.91 USD | $23.1B 3.21B USD | 382.09 | $0.33 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-0.78
|
$23.07B 3.21B USD | $21.12M 2.94M USD | $16.5 2.29 USD | $16.9 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
-4.18
|
$22.49B 3.13B USD | $70.9M 9.86M USD | $6.9 0.96 USD | $7.41 1.03 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $19.06M 2.65M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.97 9.73 USD |
-1.45
|
$20.91B 2.91B USD | $7.01M 974.5K USD | $69.36 9.64 USD | $70.8 9.84 USD | $20.91B 2.91B USD | 89.70 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-0.9
|
$20.1B 2.8B USD | $41.82M 5.81M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+1.29
|
$19.52B 2.71B USD | $16.38M 2.28M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.19 2.67 USD |
+0.42
|
$18.88B 2.63B USD | $4.72M 656.77K USD | $19.09 2.65 USD | $19.31 2.68 USD | $18.88B 2.63B USD | 19.98 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $25.76M 3.58M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-0.45
|
$18.26B 2.54B USD | $33.92M 4.72M USD | $4.38 0.61 USD | $4.44 0.62 USD | $18.26B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.77
|
$2.53B — | $1.59M — | $0.26 — | $0.26 — | $2.53B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.09
|
$2.52B — | $131.68K — | $1.08 — | $1.09 — | $2.52B — | 8.31 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
+0.08
|
$18.05B 2.51B USD | $3.19M 443.17K USD | $51.62 7.18 USD | $52.45 7.29 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.16 2.8 USD |
-1.42
|
$17.92B 2.49B USD | $11.59M 1.61M USD | $20.01 2.78 USD | $20.48 2.85 USD | $17.92B 2.49B USD | 22.15 | $0.91 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
-1.26
|
$17.61B 2.45B USD | $2.45M 341.12K USD | $36.56 5.08 USD | $37.9 5.27 USD | $17.61B 2.45B USD | 19.52 | $1.88 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.44 2.7 USD |
-1.47
|
$16.85B 2.34B USD | $11.78M 1.64M USD | $19.34 2.69 USD | $19.75 2.75 USD | $16.85B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
-0.31
|
$16.65B 2.31B USD | $22.81M 3.17M USD | $3.18 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.26
|
$16.59B 2.31B USD | $20.67M 2.87M USD | $10.97 1.53 USD | $11.18 1.55 USD | $16.59B 2.31B USD | 183.33 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.91 1.24 USD |
-0.34
|
$16.41B 2.28B USD | $69.16M 9.62M USD | $8.82 1.23 USD | $9.11 1.27 USD | $16.41B 2.28B USD | 127.28 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
+3.59
|
$16.37B 2.28B USD | $46.74M 6.5M USD | $32.6 4.53 USD | $35 4.87 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.16 8.36 USD |
-3.97
|
$16.35B 2.27B USD | $5.96M 828.04K USD | $60.05 8.35 USD | $62.73 8.72 USD | $16.35B 2.27B USD | 376.00 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.45
|
$15.78B 2.19B USD | $7.67M 1.07M USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.7 2.46 USD |
+0.17
|
$15.62B 2.17B USD | $5.11M 711.02K USD | $17.64 2.45 USD | $17.92 2.49 USD | $15.62B 2.17B USD | 23.60 | $0.75 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.47 1.59 USD |
-1.21
|
$15.2B 2.11B USD | $14.19M 1.97M USD | $11.41 1.59 USD | $11.64 1.62 USD | $15.2B 2.11B USD | 63.72 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.65 4.54 USD |
-0.49
|
$15B 2.09B USD | $5.73M 796.93K USD | $32.44 4.51 USD | $33.4 4.64 USD | $15B 2.09B USD | 24.92 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
0
|
$14.98B 2.08B USD | $6.92M 962.42K USD | $8.64 1.2 USD | $8.7 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.87 7.49 USD |
-0.81
|
$14.74B 2.05B USD | $1.5M 207.89K USD | $53.86 7.49 USD | $54.74 7.61 USD | $14.74B 2.05B USD | 26.27 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
-2.82
|
$14.66B 2.04B USD | $53.54M 7.44M USD | $12.02 1.67 USD | $12.39 1.72 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.57 2.44 USD |
-0.79
|
$14.6B 2.03B USD | $2.15M 299.53K USD | $17.53 2.44 USD | $17.8 2.47 USD | $14.6B 2.03B USD | 41.83 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.9 1.79 USD |
-0.85
|
$14.31B 1.99B USD | $5.66M 786.7K USD | $12.89 1.79 USD | $13.23 1.84 USD | $14.31B 1.99B USD | 23.45 | $0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.83 0.95 USD |
-0.44
|
$14.21B 1.98B USD | $321.34M 44.68M USD | $6.46 0.9 USD | $7.06 0.98 USD | $14.21B 1.98B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.89 5.13 USD |
-2.74
|
$14.15B 1.97B USD | $8M 1.11M USD | $36.74 5.11 USD | $37.7 5.24 USD | $14.15B 1.97B USD | 43.39 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
-1.72
|
$14.03B 1.95B USD | $15.69M 2.18M USD | $30.81 4.28 USD | $31.49 4.38 USD | $14.03B 1.95B USD | 27.61 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.63 2.17 USD |
-0.38
|
$14.01B 1.95B USD | $2.75M 382.79K USD | $15.52 2.16 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 21.12 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.42 8.96 USD |
+4.02
|
$14B 1.95B USD | $3.16M 439.24K USD | $62.07 8.63 USD | $64.96 9.03 USD | $14B 1.95B USD | 257.68 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
-0.59
|
$13.81B 1.92B USD | $8.17M 1.14M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.81B 1.92B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
-1.12
|
$13.29B 1.85B USD | $32.28M 4.49M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.29B 1.85B USD | 49.87 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.32 10.06 USD |
-0.67
|
$12.98B 1.8B USD | $1M 139.51K USD | $71.4 9.93 USD | $73.25 10.18 USD | $12.98B 1.8B USD | 29.63 | $2.44 0.34 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.97
|
$12.85B 1.79B USD | $13.54M 1.88M USD | $31.31 4.35 USD | $32.18 4.47 USD | $12.85B 1.79B USD | 60.57 | $0.52 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.32 3.38 USD |
-0.57
|
$12.69B 1.76B USD | $10.95M 1.52M USD | $24.06 3.35 USD | $24.79 3.45 USD | $12.69B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
-1.56
|
$12.21B 1.7B USD | $20.08M 2.79M USD | $11.93 1.66 USD | $12.19 1.69 USD | $12.21B 1.7B USD | 199.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.38 3.39 USD |
-1.73
|
$12.2B 1.7B USD | $7.73M 1.07M USD | $24.27 3.37 USD | $24.77 3.44 USD | $12.2B 1.7B USD | 42.03 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.38 1.58 USD |
-1.22
|
$12.12B 1.69B USD | $10.82M 1.5M USD | $11.26 1.57 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 11.38 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.2 1.43 USD |
-0.36
|
$13.16B 1.68B USD | $1.01M 128.64K USD | $11.12 1.42 USD | $11.3 1.44 USD | $13.16B 1.68B USD | 21.13 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-0.9
|
$11.9B 1.65B USD | $10.62M 1.48M USD | $6.6 0.92 USD | $6.71 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.78
|
$11.81B 1.64B USD | $8.94M 1.24M USD | $11.41 1.59 USD | $11.57 1.61 USD | $11.81B 1.64B USD | 17.63 | $0.65 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.95 0.83 USD |
-1
|
$11.49B 1.6B USD | $38.68M 5.38M USD | $5.93 0.82 USD | $6.02 0.84 USD | $11.49B 1.6B USD | 21.25 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.05 1.54 USD |
-3.24
|
$11.42B 1.59B USD | $75.67M 10.52M USD | $10.96 1.52 USD | $11.75 1.63 USD | $11.42B 1.59B USD | 100.45 | $0.11 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $75.02 10.43 USD |
-1.57
|
$11.34B 1.58B USD | $4.51M 626.42K USD | $74.8 10.4 USD | $76.05 10.57 USD | $11.34B 1.58B USD | 153.10 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.94 5.28 USD |
+10.42
|
$11.32B 1.57B USD | $11.01M 1.53M USD | $34.06 4.74 USD | $39 5.42 USD | $11.32B 1.57B USD | 237.12 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
-0.57
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.26B 1.57B USD | 30.98 | $0.56 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.43 1.17 USD |
+0.72
|
$11.24B 1.56B USD | $13.4M 1.86M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.24B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.56 3.41 USD |
-0.93
|
$10.97B 1.53B USD | $2.4M 334.09K USD | $24.36 3.39 USD | $24.8 3.45 USD | $10.97B 1.53B USD | 28.22 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99 13.77 USD |
-2.71
|
$10.73B 1.49B USD | $2.19M 304.15K USD | $97.8 13.6 USD | $102.28 14.22 USD | $10.73B 1.49B USD | 550.00 | $0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.09 4.46 USD |
-3.17
|
$10.63B 1.48B USD | $14.1M 1.96M USD | $31.89 4.43 USD | $32.62 4.54 USD | $10.63B 1.48B USD | 54.38 | $0.59 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-4.28
|
$10.52B 1.46B USD | $80.1M 11.14M USD | $8.05 1.12 USD | $8.3 1.15 USD | $10.52B 1.46B USD | 73.18 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-1.26
|
$10.44B 1.45B USD | $4.44M 617.61K USD | $20.26 2.82 USD | $20.62 2.87 USD | $10.44B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.85 3.46 USD |
-2.09
|
$10.41B 1.45B USD | $17.14M 2.38M USD | $24.8 3.45 USD | $25.34 3.52 USD | $10.41B 1.45B USD | 57.79 | $0.43 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35 4.87 USD |
+0.37
|
$10.22B 1.42B USD | $2.5M 347.61K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.22B 1.42B USD | 18.51 | $1.89 0.26 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
0
|
$10.06B 1.4B USD | $4.78M 665.05K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.9 1.79 USD |
-1.23
|
$9.97B 1.39B USD | $301.02M 41.85M USD | $12.59 1.75 USD | $13.72 1.91 USD | $9.97B 1.39B USD | 258.00 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.32 2.13 USD |
+1.32
|
$9.93B 1.38B USD | $16.58M 2.31M USD | $14.88 2.07 USD | $15.58 2.17 USD | $9.93B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.85 2.06 USD |
-1.66
|
$9.79B 1.36B USD | $6.47M 899.45K USD | $14.8 2.06 USD | $15.1 2.1 USD | $9.79B 1.36B USD | 35.35 | $0.42 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.76 2.05 USD |
-0.74
|
$9.79B 1.36B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.79B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.5 3.55 USD |
+0.16
|
$9.78B 1.36B USD | $9.31M 1.29M USD | $25.26 3.51 USD | $25.6 3.56 USD | $9.78B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-0.74
|
$9.76B 1.36B USD | $2.04M 283.81K USD | $18.64 2.59 USD | $18.93 2.63 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.4 1.86 USD |
-5.5
|
$9.7B 1.35B USD | $39.78M 5.53M USD | $13.38 1.86 USD | $13.97 1.94 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.65B 1.34B USD | $2.75M 381.99K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.55
|
$1.34B — | $214.48K — | $0.3599 — | $0.3699 — | $1.34B — | 36.30 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.17 1.55 USD |
-1.24
|
$9.55B 1.33B USD | $14.63M 2.03M USD | $11.11 1.54 USD | $11.3 1.57 USD | $9.55B 1.33B USD | 223.40 | $0.05 0.006 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $6.53M 908.12K USD | $9.48 1.32 USD | $9.68 1.35 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $29.23 4.06 USD |
+2.24
|
$9.35B 1.3B USD | $40.4M 5.62M USD | $27.9 3.88 USD | $30.2 4.2 USD | $9.35B 1.3B USD | 224.84 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.96 2.78 USD |
-0.35
|
$9.35B 1.3B USD | $4.74M 658.88K USD | $19.86 2.76 USD | $20.18 2.81 USD | $9.35B 1.3B USD | 14.78 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
-0.46
|
$9.3B 1.29B USD | $4.78M 664.26K USD | $17.33 2.41 USD | $17.58 2.44 USD | $9.3B 1.29B USD | 11.15 | $1.56 0.22 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.44 1.73 USD |
-0.72
|
$9.26B 1.29B USD | $4.14M 576.18K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.26B 1.29B USD | 33.62 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.8 6.65 USD |
-2.79
|
$9.25B 1.29B USD | $4.18M 581.14K USD | $47.52 6.61 USD | $49.47 6.88 USD | $9.25B 1.29B USD | 70.29 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.86 3.18 USD |
-3.34
|
$9.13B 1.27B USD | $19.83M 2.76M USD | $22.78 3.17 USD | $23.59 3.28 USD | $9.13B 1.27B USD | 76.20 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.82 4.98 USD |
-0.33
|
$9.08B 1.26B USD | $5.31M 738.12K USD | $35.58 4.95 USD | $36.23 5.04 USD | $9.08B 1.26B USD | 162.81 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.39 1.44 USD |
+0.97
|
$9.08B 1.26B USD | $3.01M 418.2K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.08B 1.26B USD | 11.17 | $0.93 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}