$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (352)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.37 3.11 USD
+1.18
$179.68B 24.98B USD $34.73M 4.83M USD $22.03 3.06 USD $22.47 3.12 USD $179.68B 24.98B USD 23.06 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.5 1.04 USD
+0.81
$102.39B 14.24B USD $119.14M 16.57M USD $7.44 1.03 USD $7.56 1.05 USD $102.39B 14.24B USD 125.00 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.15 3.64 USD
-3.47
$97.6B 13.57B USD $94.72M 13.17M USD $25.88 3.6 USD $26.6 3.7 USD $97.6B 13.57B USD 28.73 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.15 9.89 USD
+2.92
$95.4B 13.26B USD $20.24M 2.81M USD $69.19 9.62 USD $72.2 10.04 USD $95.4B 13.26B USD 37.84 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.18 2.25 USD
+1.13
$53.18B 7.39B USD $18.87M 2.62M USD $15.9 2.21 USD $16.32 2.27 USD $53.18B 7.39B USD 15.86 $1.02 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.65 8.85 USD
+0.19
$50.92B 7.08B USD $1.56M 216.94K USD $62.9 8.75 USD $63.68 8.85 USD $50.92B 7.08B USD 23.83 $2.67 0.37 USD
CHINA POWER  600482.SS $21.52 2.99 USD
+0.28
$48.48B 6.74B USD $10.84M 1.51M USD $21.47 2.99 USD $21.69 3.02 USD $48.48B 6.74B USD 29.08 $0.74 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.65 2.73 USD
+3.37
$42.15B 5.86B USD $10.23M 1.42M USD $19.03 2.65 USD $19.85 2.76 USD $42.15B 5.86B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $222.7 30.96 USD
+0.6
$41.17B 5.72B USD $1.02M 141.24K USD $219.22 30.48 USD $223.4 31.06 USD $41.17B 5.72B USD 22.24 $10.01 1.39 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.34 1.3 USD
+0.43
$36.83B 5.12B USD $17.15M 2.38M USD $9.27 1.29 USD $9.38 1.3 USD $36.83B 5.12B USD 19.45 $0.48 0.07 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.14 3.22 USD
-0.52
$32.24B 4.48B USD $9.96M 1.38M USD $23.1 3.21 USD $23.47 3.26 USD $32.24B 4.48B USD 27.54 $0.84 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20 2.78 USD
-0.1
$31.32B 4.36B USD $21.84M 3.04M USD $19.92 2.77 USD $20.53 2.85 USD $31.32B 4.36B USD 333.33 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $26.72 3.72 USD
-0.6
$25.88B 3.6B USD $33.17M 4.61M USD $26.37 3.67 USD $27.59 3.84 USD $25.88B 3.6B USD 59.37 $0.45 0.06 USD
ROBOT  300024.SZ $16.49 2.29 USD
-0.78
$25.82B 3.59B USD $14.53M 2.02M USD $16.41 2.28 USD $16.68 2.32 USD $25.82B 3.59B USD 0 -$0.13 -0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.56 4.67 USD
-0.15
$25.79B 3.59B USD $3.9M 542.08K USD $32.9 4.57 USD $33.65 4.68 USD $25.79B 3.59B USD 20.97 $1.6 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.21 6.56 USD
-0.21
$25.77B 3.58B USD $20.55M 2.86M USD $46.6 6.48 USD $48.14 6.69 USD $25.77B 3.58B USD 62.11 $0.76 0.11 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.06 2.23 USD
+0.12
$25.3B 3.52B USD $12.9M 1.79M USD $16.06 2.23 USD $16.23 2.26 USD $25.3B 3.52B USD 47.23 $0.34 0.05 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.36 3.25 USD
-0.55
$24.58B 3.42B USD $9.25M 1.29M USD $23.27 3.24 USD $23.51 3.27 USD $24.58B 3.42B USD 27.80 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $144.51 20.09 USD
+2.27
$23.79B 3.31B USD $6.32M 879.38K USD $138.6 19.27 USD $144.99 20.16 USD $23.79B 3.31B USD 722.54 $0.2 0.03 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.22 1.42 USD
+0.39
$23.21B 3.23B USD $14.15M 1.97M USD $10.12 1.41 USD $10.25 1.43 USD $23.21B 3.23B USD 68.13 $0.15 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $126.09 17.53 USD
-3.22
$23.1B 3.21B USD $5.06M 703.61K USD $125.72 17.48 USD $128.8 17.91 USD $23.1B 3.21B USD 382.09 $0.33 0.05 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.57 2.3 USD
-0.78
$23.07B 3.21B USD $21.12M 2.94M USD $16.5 2.29 USD $16.9 2.35 USD $23.07B 3.21B USD 0 -$0.32 -0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.1 0.99 USD
-4.18
$22.49B 3.13B USD $70.9M 9.86M USD $6.9 0.96 USD $7.41 1.03 USD $22.49B 3.13B USD 41.76 $0.17 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.25
$21.17B 2.94B USD $19.06M 2.65M USD $3.96 0.55 USD $4.01 0.56 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $69.97 9.73 USD
-1.45
$20.91B 2.91B USD $7.01M 974.5K USD $69.36 9.64 USD $70.8 9.84 USD $20.91B 2.91B USD 89.70 $0.78 0.11 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.39 0.61 USD
-0.9
$20.1B 2.8B USD $41.82M 5.81M USD $4.38 0.61 USD $4.43 0.62 USD $20.1B 2.8B USD 54.87 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.18 1.42 USD
+1.29
$19.52B 2.71B USD $16.38M 2.28M USD $9.97 1.39 USD $10.34 1.44 USD $19.52B 2.71B USD 18.17 $0.56 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.19 2.67 USD
+0.42
$18.88B 2.63B USD $4.72M 656.77K USD $19.09 2.65 USD $19.31 2.68 USD $18.88B 2.63B USD 19.98 $0.96 0.13 USD
China First Heavy Industries  601106.SS $2.69 0.37 USD
-0.37
$18.45B 2.56B USD $25.76M 3.58M USD $2.68 0.37 USD $2.71 0.38 USD $18.45B 2.56B USD 0 -$0.53 -0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.4 0.61 USD
-0.45
$18.26B 2.54B USD $33.92M 4.72M USD $4.38 0.61 USD $4.44 0.62 USD $18.26B 2.54B USD 36.66 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
-0.77
$2.53B $1.59M $0.26 $0.26 $2.53B 12.95 $0.02
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.08
-0.09
$2.52B $131.68K $1.08 $1.09 $2.52B 8.31 $0.13
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
+0.08
$18.05B 2.51B USD $3.19M 443.17K USD $51.62 7.18 USD $52.45 7.29 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.16 2.8 USD
-1.42
$17.92B 2.49B USD $11.59M 1.61M USD $20.01 2.78 USD $20.48 2.85 USD $17.92B 2.49B USD 22.15 $0.91 0.13 USD
Jack Technology Co.,Ltd  603337.SS $36.7 5.1 USD
-1.26
$17.61B 2.45B USD $2.45M 341.12K USD $36.56 5.08 USD $37.9 5.27 USD $17.61B 2.45B USD 19.52 $1.88 0.26 USD
Estun Automation Co., Ltd  002747.SZ $19.44 2.7 USD
-1.47
$16.85B 2.34B USD $11.78M 1.64M USD $19.34 2.69 USD $19.75 2.75 USD $16.85B 2.34B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.19 0.44 USD
-0.31
$16.65B 2.31B USD $22.81M 3.17M USD $3.18 0.44 USD $3.21 0.45 USD $16.65B 2.31B USD 17.72 $0.18 0.03 USD
NORTH NAVIGATION  600435.SS $11 1.53 USD
-1.26
$16.59B 2.31B USD $20.67M 2.87M USD $10.97 1.53 USD $11.18 1.55 USD $16.59B 2.31B USD 183.33 $0.06 0.008 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.91 1.24 USD
-0.34
$16.41B 2.28B USD $69.16M 9.62M USD $8.82 1.23 USD $9.11 1.27 USD $16.41B 2.28B USD 127.28 $0.07 0.009 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.33 4.77 USD
+3.59
$16.37B 2.28B USD $46.74M 6.5M USD $32.6 4.53 USD $35 4.87 USD $16.37B 2.28B USD 0 -$0.63 -0.08 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.16 8.36 USD
-3.97
$16.35B 2.27B USD $5.96M 828.04K USD $60.05 8.35 USD $62.73 8.72 USD $16.35B 2.27B USD 376.00 $0.16 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.45
$15.78B 2.19B USD $7.67M 1.07M USD $15.35 2.13 USD $15.55 2.16 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.7 2.46 USD
+0.17
$15.62B 2.17B USD $5.11M 711.02K USD $17.64 2.45 USD $17.92 2.49 USD $15.62B 2.17B USD 23.60 $0.75 0.1 USD
XIANG ELECTRIC  600416.SS $11.47 1.59 USD
-1.21
$15.2B 2.11B USD $14.19M 1.97M USD $11.41 1.59 USD $11.64 1.62 USD $15.2B 2.11B USD 63.72 $0.18 0.03 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.65 4.54 USD
-0.49
$15B 2.09B USD $5.73M 796.93K USD $32.44 4.51 USD $33.4 4.64 USD $15B 2.09B USD 24.92 $1.31 0.18 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.68 1.21 USD
0
$14.98B 2.08B USD $6.92M 962.42K USD $8.64 1.2 USD $8.7 1.21 USD $14.98B 2.08B USD 14.46 $0.6 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $53.87 7.49 USD
-0.81
$14.74B 2.05B USD $1.5M 207.89K USD $53.86 7.49 USD $54.74 7.61 USD $14.74B 2.05B USD 26.27 $2.05 0.29 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.04 1.67 USD
-2.82
$14.66B 2.04B USD $53.54M 7.44M USD $12.02 1.67 USD $12.39 1.72 USD $14.66B 2.04B USD 19.41 $0.62 0.09 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.57 2.44 USD
-0.79
$14.6B 2.03B USD $2.15M 299.53K USD $17.53 2.44 USD $17.8 2.47 USD $14.6B 2.03B USD 41.83 $0.42 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.9 1.79 USD
-0.85
$14.31B 1.99B USD $5.66M 786.7K USD $12.89 1.79 USD $13.23 1.84 USD $14.31B 1.99B USD 23.45 $0.55 0.08 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.83 0.95 USD
-0.44
$14.21B 1.98B USD $321.34M 44.68M USD $6.46 0.9 USD $7.06 0.98 USD $14.21B 1.98B USD 0 $0 0 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $36.89 5.13 USD
-2.74
$14.15B 1.97B USD $8M 1.11M USD $36.74 5.11 USD $37.7 5.24 USD $14.15B 1.97B USD 43.39 $0.85 0.12 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.93 4.3 USD
-1.72
$14.03B 1.95B USD $15.69M 2.18M USD $30.81 4.28 USD $31.49 4.38 USD $14.03B 1.95B USD 27.61 $1.12 0.16 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.63 2.17 USD
-0.38
$14.01B 1.95B USD $2.75M 382.79K USD $15.52 2.16 USD $15.68 2.18 USD $14.01B 1.95B USD 21.12 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $64.42 8.96 USD
+4.02
$14B 1.95B USD $3.16M 439.24K USD $62.07 8.63 USD $64.96 9.03 USD $14B 1.95B USD 257.68 $0.25 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.69 0.93 USD
-0.59
$13.81B 1.92B USD $8.17M 1.14M USD $6.68 0.93 USD $6.76 0.94 USD $13.81B 1.92B USD 0 $0 0 USD
CREATE CENTURY  300083.SZ $7.98 1.11 USD
-1.12
$13.29B 1.85B USD $32.28M 4.49M USD $7.96 1.11 USD $8.08 1.12 USD $13.29B 1.85B USD 49.87 $0.16 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $72.32 10.06 USD
-0.67
$12.98B 1.8B USD $1M 139.51K USD $71.4 9.93 USD $73.25 10.18 USD $12.98B 1.8B USD 29.63 $2.44 0.34 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.5 4.38 USD
-0.97
$12.85B 1.79B USD $13.54M 1.88M USD $31.31 4.35 USD $32.18 4.47 USD $12.85B 1.79B USD 60.57 $0.52 0.07 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.32 3.38 USD
-0.57
$12.69B 1.76B USD $10.95M 1.52M USD $24.06 3.35 USD $24.79 3.45 USD $12.69B 1.76B USD 0 -$0.39 -0.05 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
-1.56
$12.21B 1.7B USD $20.08M 2.79M USD $11.93 1.66 USD $12.19 1.69 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.38 3.39 USD
-1.73
$12.2B 1.7B USD $7.73M 1.07M USD $24.27 3.37 USD $24.77 3.44 USD $12.2B 1.7B USD 42.03 $0.58 0.08 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.38 1.58 USD
-1.22
$12.12B 1.69B USD $10.82M 1.5M USD $11.26 1.57 USD $11.54 1.6 USD $12.12B 1.69B USD 11.38 $1 0.14 USD
HANG TURBINE B  200771.SZ $11.2 1.43 USD
-0.36
$13.16B 1.68B USD $1.01M 128.64K USD $11.12 1.42 USD $11.3 1.44 USD $13.16B 1.68B USD 21.13 $0.53 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.62 0.92 USD
-0.9
$11.9B 1.65B USD $10.62M 1.48M USD $6.6 0.92 USD $6.71 0.93 USD $11.9B 1.65B USD 132.40 $0.05 0.006 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.46 1.59 USD
-0.78
$11.81B 1.64B USD $8.94M 1.24M USD $11.41 1.59 USD $11.57 1.61 USD $11.81B 1.64B USD 17.63 $0.65 0.09 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.95 0.83 USD
-1
$11.49B 1.6B USD $38.68M 5.38M USD $5.93 0.82 USD $6.02 0.84 USD $11.49B 1.6B USD 21.25 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.05 1.54 USD
-3.24
$11.42B 1.59B USD $75.67M 10.52M USD $10.96 1.52 USD $11.75 1.63 USD $11.42B 1.59B USD 100.45 $0.11 0.02 USD
ZHONGDA LEADER  002896.SZ $75.02 10.43 USD
-1.57
$11.34B 1.58B USD $4.51M 626.42K USD $74.8 10.4 USD $76.05 10.57 USD $11.34B 1.58B USD 153.10 $0.49 0.07 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.94 5.28 USD
+10.42
$11.32B 1.57B USD $11.01M 1.53M USD $34.06 4.74 USD $39 5.42 USD $11.32B 1.57B USD 237.12 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.35 2.41 USD
-0.57
$11.26B 1.57B USD $10.38M 1.44M USD $17.18 2.39 USD $17.53 2.44 USD $11.26B 1.57B USD 30.98 $0.56 0.08 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.43 1.17 USD
+0.72
$11.24B 1.56B USD $13.4M 1.86M USD $8.35 1.16 USD $8.55 1.19 USD $11.24B 1.56B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.85 1.51 USD
+1.5
$11.19B 1.56B USD $2.36M 327.87K USD $10.62 1.48 USD $11.02 1.53 USD $11.19B 1.56B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.56 3.41 USD
-0.93
$10.97B 1.53B USD $2.4M 334.09K USD $24.36 3.39 USD $24.8 3.45 USD $10.97B 1.53B USD 28.22 $0.87 0.12 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $99 13.77 USD
-2.71
$10.73B 1.49B USD $2.19M 304.15K USD $97.8 13.6 USD $102.28 14.22 USD $10.73B 1.49B USD 550.00 $0.18 0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $32.09 4.46 USD
-3.17
$10.63B 1.48B USD $14.1M 1.96M USD $31.89 4.43 USD $32.62 4.54 USD $10.63B 1.48B USD 54.38 $0.59 0.08 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.05 1.12 USD
-4.28
$10.52B 1.46B USD $80.1M 11.14M USD $8.05 1.12 USD $8.3 1.15 USD $10.52B 1.46B USD 73.18 $0.11 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.34 2.83 USD
-1.26
$10.44B 1.45B USD $4.44M 617.61K USD $20.26 2.82 USD $20.62 2.87 USD $10.44B 1.45B USD 14.02 $1.45 0.2 USD
BOTON TECHNOLOGY  300031.SZ $24.85 3.46 USD
-2.09
$10.41B 1.45B USD $17.14M 2.38M USD $24.8 3.45 USD $25.34 3.52 USD $10.41B 1.45B USD 57.79 $0.43 0.06 USD
Shanghai GenTech Co., Ltd.  688596.SS $35 4.87 USD
+0.37
$10.22B 1.42B USD $2.5M 347.61K USD $34.52 4.8 USD $35.1 4.88 USD $10.22B 1.42B USD 18.51 $1.89 0.26 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.52 1.46 USD
0
$10.06B 1.4B USD $4.78M 665.05K USD $10.41 1.45 USD $10.57 1.47 USD $10.06B 1.4B USD 15.47 $0.68 0.09 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $12.9 1.79 USD
-1.23
$9.97B 1.39B USD $301.02M 41.85M USD $12.59 1.75 USD $13.72 1.91 USD $9.97B 1.39B USD 258.00 $0.05 0.006 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.32 2.13 USD
+1.32
$9.93B 1.38B USD $16.58M 2.31M USD $14.88 2.07 USD $15.58 2.17 USD $9.93B 1.38B USD 0 -$0.23 -0.03 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.85 2.06 USD
-1.66
$9.79B 1.36B USD $6.47M 899.45K USD $14.8 2.06 USD $15.1 2.1 USD $9.79B 1.36B USD 35.35 $0.42 0.06 USD
Shanghai STEP Electric Corporation  002527.SZ $14.76 2.05 USD
-0.74
$9.79B 1.36B USD $10.14M 1.41M USD $14.63 2.03 USD $14.95 2.08 USD $9.79B 1.36B USD 0 -$0.42 -0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $25.5 3.55 USD
+0.16
$9.78B 1.36B USD $9.31M 1.29M USD $25.26 3.51 USD $25.6 3.56 USD $9.78B 1.36B USD 0 -$0.08 -0.01 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.7 2.6 USD
-0.74
$9.76B 1.36B USD $2.04M 283.81K USD $18.64 2.59 USD $18.93 2.63 USD $9.76B 1.36B USD 19.89 $0.94 0.13 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.4 1.86 USD
-5.5
$9.7B 1.35B USD $39.78M 5.53M USD $13.38 1.86 USD $13.97 1.94 USD $9.7B 1.35B USD 0 -$0.52 -0.07 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.21 1.98 USD
-0.14
$9.65B 1.34B USD $2.75M 381.99K USD $14.15 1.97 USD $14.26 1.98 USD $9.65B 1.34B USD 0 -$4.22 -0.5 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3599
-0.55
$1.34B $214.48K $0.3599 $0.3699 $1.34B 36.30 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.17 1.55 USD
-1.24
$9.55B 1.33B USD $14.63M 2.03M USD $11.11 1.54 USD $11.3 1.57 USD $9.55B 1.33B USD 223.40 $0.05 0.006 USD
Kaishan Group Co., Ltd.  300257.SZ $9.54 1.33 USD
-0.63
$9.48B 1.32B USD $6.53M 908.12K USD $9.48 1.32 USD $9.68 1.35 USD $9.48B 1.32B USD 28.90 $0.33 0.05 USD
COOLTECH POWER  300153.SZ $29.23 4.06 USD
+2.24
$9.35B 1.3B USD $40.4M 5.62M USD $27.9 3.88 USD $30.2 4.2 USD $9.35B 1.3B USD 224.84 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.96 2.78 USD
-0.35
$9.35B 1.3B USD $4.74M 658.88K USD $19.86 2.76 USD $20.18 2.81 USD $9.35B 1.3B USD 14.78 $1.35 0.19 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.4 2.42 USD
-0.46
$9.3B 1.29B USD $4.78M 664.26K USD $17.33 2.41 USD $17.58 2.44 USD $9.3B 1.29B USD 11.15 $1.56 0.22 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.44 1.73 USD
-0.72
$9.26B 1.29B USD $4.14M 576.18K USD $12.36 1.72 USD $12.63 1.76 USD $9.26B 1.29B USD 33.62 $0.37 0.05 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $47.8 6.65 USD
-2.79
$9.25B 1.29B USD $4.18M 581.14K USD $47.52 6.61 USD $49.47 6.88 USD $9.25B 1.29B USD 70.29 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.86 3.18 USD
-3.34
$9.13B 1.27B USD $19.83M 2.76M USD $22.78 3.17 USD $23.59 3.28 USD $9.13B 1.27B USD 76.20 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.82 4.98 USD
-0.33
$9.08B 1.26B USD $5.31M 738.12K USD $35.58 4.95 USD $36.23 5.04 USD $9.08B 1.26B USD 162.81 $0.22 0.03 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.39 1.44 USD
+0.97
$9.08B 1.26B USD $3.01M 418.2K USD $10.28 1.43 USD $10.42 1.45 USD $9.08B 1.26B USD 11.17 $0.93 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.