국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.70 6.74 USD |
-0.98
|
CN¥192.31B 28.37B USD | CN¥131.86M 19.46M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥192.31B 28.37B USD | 45.24 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.60 17.06 USD |
-1.62
|
CN¥155.00B 22.87B USD | CN¥8.60M 1.27M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.00B 22.87B USD | 55.84 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.42 19.24 USD |
-0.42
|
CN¥134.28B 19.81B USD | CN¥36.14M 5.33M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.28B 19.81B USD | 97.32 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥105.98B 15.64B USD | CN¥100.11M 14.77M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.46 4.2 USD |
-4.4
|
CN¥98.42B 14.52B USD | CN¥54.61M 8.06M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.42B 14.52B USD | 22.95 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.34 3.3 USD |
-6.57
|
CN¥94.36B 13.92B USD | CN¥139.64M 20.6M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥94.36B 13.92B USD | 31.46 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥451.99 66.69 USD |
-0.44
|
CN¥82.86B 12.23B USD | CN¥17.04M 2.51M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥82.86B 12.23B USD | 587.00 | CN¥0.77 0.11 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥488.09 72.02 USD |
-1.26
|
CN¥81.81B 12.07B USD | CN¥3.77M 556.48K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.81B 12.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.71 5.12 USD |
-2
|
CN¥78.73B 11.62B USD | CN¥37.16M 5.48M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.73B 11.62B USD | 52.59 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.63 10.57 USD |
-3.28
|
CN¥70.22B 10.36B USD | CN¥46.97M 6.93M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥70.22B 10.36B USD | 188.50 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.47 5.53 USD |
-1.08
|
CN¥62.73B 9.26B USD | CN¥34.12M 5.03M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.73B 9.26B USD | 36.37 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.01 6.94 USD |
-3.05
|
CN¥54.53B 8.05B USD | CN¥3.10M 457.46K USD | CN¥46.90 6.92 USD | CN¥48.86 7.21 USD | CN¥54.53B 8.05B USD | 22.71 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥164.83 24.32 USD |
-1.15
|
CN¥47.02B 6.94B USD | CN¥7.44M 1.1M USD | CN¥159.18 23.49 USD | CN¥168.44 24.85 USD | CN¥47.02B 6.94B USD | 85.84 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.66 7.03 USD |
+3.54
|
CN¥46.13B 6.81B USD | CN¥160.91M 23.74M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥46.13B 6.81B USD | 317.73 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.53 7.31 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥2.86M 421.61K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.40B 5.67B USD | 22.41 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥49.87 7.36 USD |
-4.35
|
CN¥36.79B 5.43B USD | CN¥20.03M 2.96M USD | CN¥49.50 7.3 USD | CN¥52.52 7.75 USD | CN¥36.79B 5.43B USD | 24.32 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.63 9.98 USD |
-3.4
|
CN¥36.26B 5.35B USD | CN¥12.80M 1.89M USD | CN¥66.66 9.84 USD | CN¥71.62 10.57 USD | CN¥36.26B 5.35B USD | 225.43 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.36 13.04 USD |
+1.58
|
CN¥36.03B 5.32B USD | CN¥15.15M 2.24M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥36.03B 5.32B USD | 200.81 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.72 1.43 USD |
-3.95
|
CN¥31.95B 4.71B USD | CN¥70.37M 10.38M USD | CN¥9.63 1.42 USD | CN¥10.33 1.52 USD | CN¥31.95B 4.71B USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.97 2.36 USD |
-2.56
|
CN¥30.63B 4.52B USD | CN¥28.55M 4.21M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.63B 4.52B USD | 19.47 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.82 14.58 USD |
-10
|
CN¥30.46B 4.49B USD | CN¥45.11M 6.66M USD | CN¥97.08 14.32 USD | CN¥111.00 16.38 USD | CN¥30.46B 4.49B USD | 154.40 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.70 0.84 USD |
+7.75
|
CN¥29.75B 4.39B USD | CN¥342.72M 50.57M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥29.75B 4.39B USD | 19.65 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.47 3.02 USD |
+0.1
|
CN¥28.51B 4.21B USD | CN¥78.08M 11.52M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.51B 4.21B USD | 127.93 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.33 4.18 USD |
-6.1
|
CN¥28.15B 4.15B USD | CN¥10.92M 1.61M USD | CN¥28.08 4.14 USD | CN¥30.37 4.48 USD | CN¥28.15B 4.15B USD | 78.69 | CN¥0.36 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.96 2.8 USD |
+2.16
|
CN¥26.41B 3.9B USD | CN¥22.43M 3.31M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.41B 3.9B USD | 28.72 | CN¥0.66 0.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.90 14.15 USD |
-4.15
|
CN¥26.31B 3.88B USD | CN¥11.24M 1.66M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.31B 3.88B USD | 110.22 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.61 2.45 USD |
-2.47
|
CN¥26.00B 3.84B USD | CN¥78.59M 11.6M USD | CN¥16.44 2.43 USD | CN¥17.86 2.64 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.15 3.86 USD |
+0.04
|
CN¥25.58B 3.77B USD | CN¥16.40M 2.42M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.58B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.02 8.41 USD |
-1.72
|
CN¥25.47B 3.76B USD | CN¥5.63M 830.31K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.47B 3.76B USD | 39.05 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.60 14.25 USD |
-0.91
|
CN¥25.04B 3.7B USD | CN¥5.39M 795.81K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥25.04B 3.7B USD | 17.59 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.74 1.58 USD |
-5.21
|
CN¥24.29B 3.58B USD | CN¥64.16M 9.47M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.29B 3.58B USD | 56.52 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥116.30 17.16 USD |
-3.44
|
CN¥24.21B 3.57B USD | CN¥6.08M 897.23K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.21B 3.57B USD | 100.25 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.44 10.1 USD |
+0.66
|
CN¥24.13B 3.56B USD | CN¥18.74M 2.76M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.13B 3.56B USD | 49.23 | CN¥1.39 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.45 2.13 USD |
+0.42
|
CN¥24.06B 3.55B USD | CN¥154.94M 22.86M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥24.06B 3.55B USD | 206.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.15 9.91 USD |
-1.24
|
CN¥23.39B 3.45B USD | CN¥9.11M 1.34M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.39B 3.45B USD | 10.72 | CN¥6.26 0.92 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.36 11.56 USD |
+10.37
|
CN¥23.05B 3.4B USD | CN¥38.31M 5.65M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.05B 3.4B USD | 290.22 | CN¥0.27 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.18 3.86 USD |
+4.26
|
CN¥22.81B 3.37B USD | CN¥38.59M 5.69M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.81B 3.37B USD | 49.39 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.79 2.18 USD |
+0.68
|
CN¥22.43B 3.31B USD | CN¥20.90M 3.08M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.43B 3.31B USD | 369.75 | CN¥0.04 0.005 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.50 10.99 USD |
-4.71
|
CN¥22.23B 3.28B USD | CN¥15.12M 2.23M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.23B 3.28B USD | 149.00 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥21.71B 3.2B USD | CN¥16.67M 2.46M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥32.99M 4.87M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.66 2.61 USD |
+0.91
|
CN¥21.50B 3.17B USD | CN¥22.91M 3.38M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.50B 3.17B USD | 49.05 | CN¥0.36 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.64 0.68 USD |
-3.53
|
CN¥21.25B 3.14B USD | CN¥30.13M 4.45M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥21.25B 3.14B USD | 58.00 | CN¥0.08 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.26 9.48 USD |
+4.91
|
CN¥21.21B 3.13B USD | CN¥23.24M 3.43M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.21B 3.13B USD | 142.80 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.04 21.55 USD |
-2.97
|
CN¥21.15B 3.12B USD | CN¥4.83M 713.31K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.15B 3.12B USD | 147.51 | CN¥0.99 0.15 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.95 3.09 USD |
-3.28
|
CN¥21.10B 3.11B USD | CN¥6.07M 896.27K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.10B 3.11B USD | 28.31 | CN¥0.74 0.11 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.05 0.45 USD |
-2.55
|
CN¥20.92B 3.09B USD | CN¥55.08M 8.13M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.92B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥43.17 6.37 USD |
-4.09
|
CN¥20.59B 3.04B USD | CN¥53.06M 7.83M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.59B 3.04B USD | 179.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.57 9.97 USD |
-4.18
|
CN¥20.19B 2.98B USD | CN¥18.13M 2.67M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.19B 2.98B USD | 77.66 | CN¥0.87 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.00 1.92 USD |
-1.96
|
CN¥20.18B 2.98B USD | CN¥12.18M 1.8M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.18B 2.98B USD | 36.11 | CN¥0.36 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.17 15.22 USD |
+0.7
|
CN¥20.11B 2.97B USD | CN¥7.52M 1.11M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.11B 2.97B USD | 859.75 | CN¥0.12 0.02 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥99.21 14.64 USD |
-5.06
|
CN¥19.32B 2.85B USD | CN¥6.34M 935.72K USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.32B 2.85B USD | 177.16 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.35 5.22 USD |
-3.07
|
CN¥18.90B 2.79B USD | CN¥20.30M 2.99M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.90B 2.79B USD | 40.17 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.31 5.8 USD |
-4
|
CN¥18.73B 2.76B USD | CN¥3.62M 533.6K USD | CN¥39.13 5.77 USD | CN¥41.35 6.1 USD | CN¥18.73B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.58 6.58 USD |
-1.76
|
CN¥18.72B 2.76B USD | CN¥10.29M 1.52M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.72B 2.76B USD | 62.78 | CN¥0.71 0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.66 12.49 USD |
+4
|
CN¥18.34B 2.71B USD | CN¥5.90M 869.96K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.34B 2.71B USD | 384.81 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.55 2.59 USD |
-0.4
|
CN¥17.71B 2.61B USD | CN¥26.51M 3.91M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.71B 2.61B USD | 53.18 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.51 3.47 USD |
-3.57
|
CN¥17.71B 2.61B USD | CN¥26.74M 3.94M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.71B 2.61B USD | 44.35 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.10 14.92 USD |
-3.35
|
CN¥17.31B 2.55B USD | CN¥4.23M 624.67K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.31B 2.55B USD | 68.77 | CN¥1.47 0.22 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.81 4.1 USD |
-2.56
|
CN¥16.79B 2.48B USD | CN¥11.13M 1.64M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.79B 2.48B USD | 44.14 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.10 9.9 USD |
-1.91
|
CN¥16.62B 2.45B USD | CN¥9.74M 1.44M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.62B 2.45B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.87 1.6 USD |
-2.42
|
CN¥16.44B 2.43B USD | CN¥14.80M 2.18M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥16.44B 2.43B USD | 135.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.79 26.68 USD |
-4.17
|
CN¥16.27B 2.4B USD | CN¥2.07M 305.15K USD | CN¥177.89 26.25 USD | CN¥194.40 28.68 USD | CN¥16.27B 2.4B USD | 188.32 | CN¥0.96 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.25 3.73 USD |
-2.7
|
CN¥16.11B 2.38B USD | CN¥33.34M 4.92M USD | CN¥24.75 3.65 USD | CN¥27.28 4.03 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.92 11.79 USD |
-4.88
|
CN¥15.71B 2.32B USD | CN¥17.63M 2.6M USD | CN¥79.08 11.67 USD | CN¥85.70 12.64 USD | CN¥15.71B 2.32B USD | 275.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.57M 2.59M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.89 2.05 USD |
-3
|
CN¥14.91B 2.2B USD | CN¥17.56M 2.59M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.91B 2.2B USD | 106.84 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.34 1.97 USD |
-1.99
|
CN¥14.90B 2.2B USD | CN¥7.36M 1.09M USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥14.90B 2.2B USD | 19.05 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.15 13.74 USD |
-0.8
|
CN¥14.81B 2.19B USD | CN¥5.90M 871.12K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.81B 2.19B USD | 490.26 | CN¥0.19 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.82 3.22 USD |
-0.73
|
CN¥14.66B 2.16B USD | CN¥17.38M 2.56M USD | CN¥21.33 3.15 USD | CN¥22.42 3.31 USD | CN¥14.66B 2.16B USD | 35.77 | CN¥0.61 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥14.56B 2.15B USD | CN¥18.23M 2.69M USD | CN¥17.06 2.52 USD | CN¥17.85 2.63 USD | CN¥14.56B 2.15B USD | 31.10 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.32 3.29 USD |
-1.24
|
CN¥14.47B 2.14B USD | CN¥24.44M 3.61M USD | CN¥21.92 3.23 USD | CN¥23.38 3.45 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.96 2.06 USD |
-2.92
|
CN¥14.45B 2.13B USD | CN¥58.83M 8.68M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥14.45B 2.13B USD | 66.47 | CN¥0.21 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.29 2.85 USD |
-3.79
|
CN¥14.36B 2.12B USD | CN¥22.43M 3.31M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.36B 2.12B USD | 87.68 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥14.02B 2.07B USD | CN¥26.18M 3.86M USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.60 10.86 USD |
-7.06
|
CN¥13.73B 2.03B USD | CN¥19.27M 2.84M USD | CN¥73.06 10.78 USD | CN¥84.66 12.49 USD | CN¥13.73B 2.03B USD | 109.85 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.29 1.37 USD |
-2.93
|
CN¥13.71B 2.02B USD | CN¥18.06M 2.67M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥13.71B 2.02B USD | 61.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.84 3.07 USD |
-0.43
|
CN¥13.45B 1.98B USD | CN¥6.84M 1.01M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥13.45B 1.98B USD | 22.65 | CN¥0.92 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.70 8.22 USD |
-3.16
|
CN¥13.40B 1.98B USD | CN¥12.24M 1.81M USD | CN¥55.50 8.19 USD | CN¥59.98 8.85 USD | CN¥13.40B 1.98B USD | 54.60 | CN¥1.02 0.15 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.96 2.06 USD |
-2.92
|
CN¥13.35B 1.97B USD | CN¥7.11M 1.05M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥13.35B 1.97B USD | 35.79 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.80 3.95 USD |
-7.91
|
CN¥13.25B 1.96B USD | CN¥34.86M 5.14M USD | CN¥26.63 3.93 USD | CN¥29.80 4.4 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.25 5.05 USD |
+3.22
|
CN¥13.12B 1.94B USD | CN¥34.26M 5.06M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥13.12B 1.94B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.79 1.89 USD |
-4.05
|
CN¥13.08B 1.93B USD | CN¥16.73M 2.47M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥13.08B 1.93B USD | 26.64 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.54 2.15 USD |
-1.89
|
CN¥12.83B 1.89B USD | CN¥3.51M 517.99K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.83B 1.89B USD | 17.73 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.31 3.73 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥32.84M 4.85M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.71B 1.88B USD | 45.19 | CN¥0.56 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.94 8.55 USD |
-3.21
|
CN¥12.40B 1.83B USD | CN¥7.70M 1.14M USD | CN¥57.33 8.46 USD | CN¥61.97 9.14 USD | CN¥12.40B 1.83B USD | 48.28 | CN¥1.20 0.18 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.45 0.95 USD |
+6.97
|
CN¥12.39B 1.83B USD | CN¥302.79M 44.68M USD | CN¥5.89 0.87 USD | CN¥6.75 1 USD | CN¥12.39B 1.83B USD | 49.61 | CN¥0.13 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.67 0.69 USD |
-3.51
|
CN¥12.37B 1.83B USD | CN¥16.13M 2.38M USD | CN¥4.64 0.68 USD | CN¥4.87 0.72 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.37 5.66 USD |
-4.79
|
CN¥11.71B 1.73B USD | CN¥26.80M 3.95M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.71B 1.73B USD | 383.69 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.44 1.69 USD |
-3.05
|
CN¥11.70B 1.73B USD | CN¥23.03M 3.4M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.70B 1.73B USD | 228.79 | CN¥0.05 0.007 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.10 6.36 USD |
-1.17
|
CN¥11.50B 1.7B USD | CN¥8.12M 1.2M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.50B 1.7B USD | 331.53 | CN¥0.13 0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.76 18.56 USD |
-2.9
|
CN¥11.47B 1.69B USD | CN¥4.08M 601.33K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.47B 1.69B USD | 147.95 | CN¥0.85 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥30.30M 4.47M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.49 1.55 USD |
-4.03
|
CN¥11.27B 1.66B USD | CN¥13.22M 1.95M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥11.27B 1.66B USD | 10.59 | CN¥0.99 0.15 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.15 3.12 USD |
-3.64
|
CN¥11.04B 1.63B USD | CN¥17.67M 2.61M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.90 12.82 USD |
-0.56
|
CN¥10.96B 1.62B USD | CN¥4.54M 669.34K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.22 3.28 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥45.26M 6.68M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥10.75B 1.59B USD | CN¥15.58M 2.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.04 3.4 USD |
-4.2
|
CN¥10.69B 1.58B USD | CN¥11.60M 1.71M USD | CN¥22.91 3.38 USD | CN¥24.17 3.57 USD | CN¥10.69B 1.58B USD | 40.42 | CN¥0.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}