국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.83 3.17 USD |
-0.91
|
$183.37B 25.5B USD | $14.95M 2.08M USD | $22.8 3.17 USD | $23.1 3.21 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$99.69B 13.86B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $99.69B 13.86B USD | 29.35 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.36 10.2 USD |
-1.82
|
$98.36B 13.68B USD | $7.63M 1.06M USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.36B 13.68B USD | 39.02 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-2.44
|
$98.24B 13.66B USD | $86.35M 12.01M USD | $7.2 1 USD | $7.38 1.03 USD | $98.24B 13.66B USD | 120.00 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.3 2.27 USD |
+0.31
|
$53.5B 7.44B USD | $21.7M 3.02M USD | $16.26 2.26 USD | $16.61 2.31 USD | $53.5B 7.44B USD | 15.98 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.7 3.02 USD |
-1.72
|
$48.88B 6.8B USD | $8.97M 1.25M USD | $21.69 3.02 USD | $22.16 3.08 USD | $48.88B 6.8B USD | 29.32 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.35 8.25 USD |
-1.35
|
$47.48B 6.6B USD | $1.99M 276.4K USD | $59.15 8.22 USD | $60.1 8.36 USD | $47.48B 6.6B USD | 22.14 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.22 2.81 USD |
-4.22
|
$43.38B 6.03B USD | $11.68M 1.62M USD | $20.14 2.8 USD | $20.8 2.89 USD | $43.38B 6.03B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $220.68 30.68 USD |
+1
|
$40.76B 5.67B USD | $2.27M 315.15K USD | $214.2 29.78 USD | $220.78 30.7 USD | $40.76B 5.67B USD | 22.04 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.19 1.28 USD |
-0.43
|
$35.99B 5B USD | $28.82M 4.01M USD | $9.18 1.28 USD | $9.32 1.3 USD | $35.99B 5B USD | 19.14 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.36 3.25 USD |
-1.39
|
$32.54B 4.52B USD | $13.52M 1.88M USD | $23.36 3.25 USD | $23.92 3.33 USD | $32.54B 4.52B USD | 28.14 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.36 2.83 USD |
-2.21
|
$31.89B 4.43B USD | $10.93M 1.52M USD | $20.36 2.83 USD | $20.82 2.89 USD | $31.89B 4.43B USD | 339.33 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.92 2.35 USD |
-2.53
|
$26.49B 3.68B USD | $24.46M 3.4M USD | $16.89 2.35 USD | $17.35 2.41 USD | $26.49B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.02 19.47 USD |
-3.75
|
$25.65B 3.57B USD | $2.94M 409.13K USD | $139.51 19.4 USD | $145.99 20.3 USD | $25.65B 3.57B USD | 437.56 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.22
|
$25.49B 3.54B USD | $24.34M 3.38M USD | $16.17 2.25 USD | $16.54 2.3 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.38
|
$25.47B 3.54B USD | $13.39M 1.86M USD | $24.15 3.36 USD | $24.56 3.41 USD | $25.47B 3.54B USD | 28.82 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.5 6.47 USD |
-3.93
|
$25.37B 3.53B USD | $20.65M 2.87M USD | $46.47 6.46 USD | $47.96 6.67 USD | $25.37B 3.53B USD | 61.18 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.13 4.61 USD |
-3.83
|
$24.68B 3.43B USD | $19.04M 2.65M USD | $32.93 4.58 USD | $34.23 4.76 USD | $24.68B 3.43B USD | 56.15 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.46 1.45 USD |
-2.06
|
$23.76B 3.3B USD | $17.64M 2.45M USD | $10.42 1.45 USD | $10.66 1.48 USD | $23.76B 3.3B USD | 69.73 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
-2.76
|
$23.59B 3.28B USD | $35.86M 4.99M USD | $16.92 2.35 USD | $17.45 2.43 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.8 10.68 USD |
-4.16
|
$22.95B 3.19B USD | $12.1M 1.68M USD | $76.77 10.67 USD | $79.57 11.06 USD | $22.95B 3.19B USD | 98.46 | $0.78 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.75 3.86 USD |
0
|
$21.33B 2.97B USD | $2.29M 318.83K USD | $27.7 3.85 USD | $28 3.89 USD | $21.33B 2.97B USD | 17.34 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1.49
|
$21.23B 2.95B USD | $21.13M 2.94M USD | $3.98 0.55 USD | $4.05 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.15 18.65 USD |
-1
|
$20.8B 2.89B USD | $3.36M 467.02K USD | $133.06 18.5 USD | $135.66 18.86 USD | $20.8B 2.89B USD | 670.74 | $0.2 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
-2.59
|
$20.7B 2.88B USD | $72.93M 10.14M USD | $4.5 0.63 USD | $4.62 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
-0.88
|
$2.83B — | $252.8K — | $1.12 — | $1.14 — | $2.83B — | 8.63 | $0.13 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
-3.02
|
$20.33B 2.83B USD | $55.06M 7.66M USD | $6.4 0.89 USD | $6.64 0.92 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.95 3.19 USD |
-1.63
|
$20.25B 2.82B USD | $13.71M 1.91M USD | $22.86 3.18 USD | $23.69 3.29 USD | $20.25B 2.82B USD | 25.21 | $0.91 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.59
|
$19.43B 2.7B USD | $6.5M 904.13K USD | $19.66 2.73 USD | $20.12 2.8 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.87 7.77 USD |
-2.44
|
$19.43B 2.7B USD | $5.48M 761.69K USD | $55.85 7.77 USD | $57.19 7.95 USD | $19.43B 2.7B USD | 6.71 | $8.32 1.16 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.77 1.36 USD |
0
|
$18.74B 2.61B USD | $14.17M 1.97M USD | $9.66 1.34 USD | $9.81 1.36 USD | $18.74B 2.61B USD | 17.44 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $38.87 5.4 USD |
+4.66
|
$18.54B 2.58B USD | $94.99M 13.21M USD | $36.23 5.04 USD | $38.88 5.41 USD | $18.54B 2.58B USD | 0 | -$0.63 -0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.32 5.33 USD |
+2.32
|
$18.38B 2.56B USD | $4.75M 660.05K USD | $37.14 5.16 USD | $38.57 5.36 USD | $18.38B 2.56B USD | 20.38 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-1.48
|
$18.31B 2.55B USD | $25.27M 3.51M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-2
|
$18.19B 2.53B USD | $55.22M 7.68M USD | $4.38 0.61 USD | $4.5 0.63 USD | $18.19B 2.53B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.92
|
$2.53B — | $2.37M — | $0.25 — | $0.26 — | $2.53B — | 12.75 | $0.02 — | |
| Estun Automation Co., Ltd 002747.SZ | $20.75 2.89 USD |
-1.71
|
$17.99B 2.5B USD | $17.78M 2.47M USD | $20.52 2.85 USD | $21.11 2.94 USD | $17.99B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.25 8.79 USD |
-4.17
|
$17.19B 2.39B USD | $4.58M 636.81K USD | $62.9 8.75 USD | $66.48 9.24 USD | $17.19B 2.39B USD | 395.31 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.36 1.58 USD |
-2.49
|
$17.14B 2.38B USD | $24.23M 3.37M USD | $11.31 1.57 USD | $11.64 1.62 USD | $17.14B 2.38B USD | 189.33 | $0.06 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
-0.3
|
$17.12B 2.38B USD | $18.3M 2.55M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.3 2.27 USD |
-1.98
|
$16.67B 2.32B USD | $9.93M 1.38M USD | $16.24 2.26 USD | $16.56 2.3 USD | $16.67B 2.32B USD | 29.10 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.79 7.9 USD |
-2.96
|
$15.54B 2.16B USD | $2.51M 349.58K USD | $56.8 7.9 USD | $58.52 8.14 USD | $15.54B 2.16B USD | 27.70 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.66 1.76 USD |
-2.62
|
$15.42B 2.14B USD | $60.2M 8.37M USD | $12.63 1.76 USD | $12.92 1.8 USD | $15.42B 2.14B USD | 20.41 | $0.62 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.19 4.61 USD |
-3.24
|
$15.24B 2.12B USD | $9.21M 1.28M USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.24B 2.12B USD | 25.33 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.69 5.52 USD |
-3.71
|
$15.22B 2.12B USD | $12.15M 1.69M USD | $39.65 5.51 USD | $41.07 5.71 USD | $15.22B 2.12B USD | 46.69 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.3 2.54 USD |
-2.56
|
$15.21B 2.11B USD | $4.52M 627.87K USD | $18.17 2.53 USD | $18.81 2.62 USD | $15.21B 2.11B USD | 43.57 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.63 1.2 USD |
-0.46
|
$14.89B 2.07B USD | $4.23M 588.01K USD | $8.59 1.19 USD | $8.68 1.21 USD | $14.89B 2.07B USD | 14.38 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.28 1.85 USD |
-1.85
|
$14.73B 2.05B USD | $3.14M 436.3K USD | $13.27 1.85 USD | $13.58 1.89 USD | $14.73B 2.05B USD | 24.14 | $0.55 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.52 2.3 USD |
-0.96
|
$14.57B 2.03B USD | $5.82M 809.74K USD | $16.42 2.28 USD | $16.62 2.31 USD | $14.57B 2.03B USD | 22.02 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.64 1.2 USD |
-2.37
|
$14.38B 2B USD | $62.61M 8.71M USD | $8.62 1.2 USD | $8.87 1.23 USD | $14.38B 2B USD | 54.00 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.4 3.81 USD |
-3.01
|
$14.3B 1.99B USD | $19.21M 2.67M USD | $26.95 3.75 USD | $28.45 3.96 USD | $14.3B 1.99B USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.89 0.96 USD |
-0.86
|
$14.23B 1.98B USD | $12.52M 1.74M USD | $6.83 0.95 USD | $6.97 0.97 USD | $14.23B 1.98B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-2.31
|
$14B 1.95B USD | $19.38M 2.69M USD | $7.6 1.06 USD | $7.77 1.08 USD | $14B 1.95B USD | 108.57 | $0.07 0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.58 2.17 USD |
+1.1
|
$13.96B 1.94B USD | $4.9M 681.84K USD | $15.34 2.13 USD | $15.6 2.17 USD | $13.96B 1.94B USD | 21.05 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.78 1.92 USD |
+4.16
|
$13.88B 1.93B USD | $126.7M 17.62M USD | $12.91 1.8 USD | $14.24 1.98 USD | $13.88B 1.93B USD | 229.66 | $0.06 0.008 USD | |
| XIANG ELECTRIC 600416.SS | $10.41 1.45 USD |
-1.14
|
$13.8B 1.92B USD | $9.26M 1.29M USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.8B 1.92B USD | 57.83 | $0.18 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.09 4.18 USD |
-4.39
|
$13.65B 1.9B USD | $18.42M 2.56M USD | $29.88 4.15 USD | $31.42 4.37 USD | $13.65B 1.9B USD | 26.86 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.53 8.69 USD |
-1.37
|
$13.59B 1.89B USD | $2.03M 281.6K USD | $62.1 8.63 USD | $64.41 8.96 USD | $13.59B 1.89B USD | 250.12 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.96 3.75 USD |
-2.85
|
$13.49B 1.88B USD | $13.09M 1.82M USD | $26.81 3.73 USD | $27.7 3.85 USD | $13.49B 1.88B USD | 46.48 | $0.58 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.88 1.79 USD |
+8.33
|
$13.31B 1.85B USD | $186.28M 25.9M USD | $11.59 1.61 USD | $13.05 1.81 USD | $13.31B 1.85B USD | 117.09 | $0.11 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.11 11.83 USD |
-3.59
|
$12.87B 1.79B USD | $6.48M 900.41K USD | $85.08 11.83 USD | $88.16 12.26 USD | $12.87B 1.79B USD | 173.69 | $0.49 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.49 4.38 USD |
-6.03
|
$12.84B 1.79B USD | $31.4M 4.37M USD | $31.5 4.38 USD | $33.49 4.66 USD | $12.84B 1.79B USD | 60.55 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.2 1.7 USD |
-1.53
|
$12.57B 1.75B USD | $5.17M 718.45K USD | $12.17 1.69 USD | $12.44 1.73 USD | $12.57B 1.75B USD | 18.76 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-1.44
|
$12.36B 1.72B USD | $6.2M 861.97K USD | $11.59 1.61 USD | $11.8 1.64 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.17 0.86 USD |
-1.91
|
$11.92B 1.66B USD | $57.96M 8.06M USD | $6.15 0.86 USD | $6.28 0.87 USD | $11.92B 1.66B USD | 22.03 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.12 9.19 USD |
-2.48
|
$11.87B 1.65B USD | $842.63K 117.16K USD | $65.7 9.14 USD | $67.51 9.39 USD | $11.87B 1.65B USD | 27.09 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-1.35
|
$11.84B 1.65B USD | $12.1M 1.68M USD | $6.58 0.91 USD | $6.67 0.93 USD | $11.84B 1.65B USD | 131.80 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.94 1.4 USD |
+0.09
|
$12.85B 1.64B USD | $384.3K 49.14K USD | $10.88 1.39 USD | $10.98 1.4 USD | $12.85B 1.64B USD | 20.64 | $0.53 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-2.61
|
$11.53B 1.6B USD | $3.47M 483.16K USD | $11.16 1.55 USD | $11.51 1.6 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-2.28
|
$11.43B 1.59B USD | $7.55M 1.05M USD | $17.58 2.44 USD | $18.02 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.16 4.75 USD |
-6.97
|
$11.32B 1.57B USD | $26.86M 3.74M USD | $34.13 4.75 USD | $36.2 5.03 USD | $11.32B 1.57B USD | 57.89 | $0.59 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.21 3.51 USD |
-2.48
|
$11.26B 1.57B USD | $4.05M 562.61K USD | $25.13 3.49 USD | $25.9 3.6 USD | $11.26B 1.57B USD | 28.97 | $0.87 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.77 3.72 USD |
-1.76
|
$11.21B 1.56B USD | $28.97M 4.03M USD | $26.6 3.7 USD | $27.95 3.89 USD | $11.21B 1.56B USD | 62.25 | $0.43 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.66 3.85 USD |
-2.16
|
$11.05B 1.54B USD | $44.75M 6.22M USD | $26.87 3.74 USD | $28.93 4.02 USD | $11.05B 1.54B USD | 92.20 | $0.3 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.13 0.71 USD |
-0.39
|
$10.68B 1.48B USD | $105.21M 14.63M USD | $5.07 0.7 USD | $5.29 0.74 USD | $10.68B 1.48B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.68 2.88 USD |
+0.24
|
$10.61B 1.48B USD | $4.31M 598.98K USD | $20.41 2.84 USD | $20.77 2.89 USD | $10.61B 1.48B USD | 14.26 | $1.45 0.2 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.91 2.21 USD |
-1.97
|
$10.55B 1.47B USD | $26.86M 3.74M USD | $15.64 2.17 USD | $16.19 2.25 USD | $10.55B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16 2.22 USD |
-2.44
|
$10.55B 1.47B USD | $8.66M 1.2M USD | $15.9 2.21 USD | $16.37 2.28 USD | $10.55B 1.47B USD | 38.09 | $0.42 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.53 5.77 USD |
-2.49
|
$10.53B 1.46B USD | $10.15M 1.41M USD | $40.76 5.67 USD | $42.48 5.91 USD | $10.53B 1.46B USD | 188.77 | $0.22 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
-3.22
|
$10.45B 1.45B USD | $3.58M 497.93K USD | $35.78 4.97 USD | $36.98 5.14 USD | $10.45B 1.45B USD | 18.93 | $1.89 0.26 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.91 1.1 USD |
+5.89
|
$10.33B 1.44B USD | $189.33M 26.33M USD | $7.3 1.02 USD | $8.22 1.14 USD | $10.33B 1.44B USD | 71.90 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.09 13.22 USD |
-1.24
|
$10.31B 1.43B USD | $4.2M 584.52K USD | $91.1 12.67 USD | $99.98 13.9 USD | $10.31B 1.43B USD | 528.27 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.37 2.69 USD |
-2.02
|
$10.11B 1.41B USD | $2.98M 413.97K USD | $19.29 2.68 USD | $19.81 2.75 USD | $10.11B 1.41B USD | 20.60 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.5 1.04 USD |
-3.47
|
$10B 1.39B USD | $14.68M 2.04M USD | $7.44 1.03 USD | $7.73 1.07 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.41 3.26 USD |
-2.42
|
$9.94B 1.38B USD | $2.06M 286.53K USD | $23.36 3.25 USD | $23.92 3.33 USD | $9.94B 1.38B USD | 17.08 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-2.08
|
$1.38B — | $305.45K — | $0.3699 — | $0.39 — | $1.38B — | 37.60 | $0.01 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.48 2.57 USD |
-3.14
|
$9.88B 1.37B USD | $12.17M 1.69M USD | $18.42 2.56 USD | $19.16 2.66 USD | $9.88B 1.37B USD | 11.84 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.54 2.02 USD |
-2.55
|
$9.87B 1.37B USD | $7.68M 1.07M USD | $14.44 2.01 USD | $14.8 2.06 USD | $9.87B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.49 1.6 USD |
-2.87
|
$9.83B 1.37B USD | $22.68M 3.15M USD | $11.47 1.59 USD | $11.87 1.65 USD | $9.83B 1.37B USD | 229.79 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.91 4.58 USD |
-3.74
|
$9.82B 1.37B USD | $3.09M 429.62K USD | $32.6 4.53 USD | $34.34 4.77 USD | $9.82B 1.37B USD | 205.68 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.85 2.9 USD |
-1.28
|
$9.77B 1.36B USD | $7.52M 1.05M USD | $20.58 2.86 USD | $21.33 2.97 USD | $9.77B 1.36B USD | 15.44 | $1.35 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.81 1.36 USD |
-3.63
|
$9.75B 1.36B USD | $22.6M 3.14M USD | $9.79 1.36 USD | $10.17 1.41 USD | $9.75B 1.36B USD | 29.72 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.4 3.53 USD |
-3.35
|
$9.74B 1.35B USD | $16.36M 2.27M USD | $25.38 3.53 USD | $26.18 3.64 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.03 4.18 USD |
-7.6
|
$9.61B 1.34B USD | $33.8M 4.7M USD | $29.6 4.12 USD | $31.95 4.44 USD | $9.61B 1.34B USD | 250.25 | $0.12 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.26 1.84 USD |
-5.49
|
$9.6B 1.34B USD | $45.83M 6.37M USD | $13.25 1.84 USD | $13.96 1.94 USD | $9.6B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10 1.39 USD |
+2.25
|
$9.56B 1.33B USD | $14.57M 2.03M USD | $9.64 1.34 USD | $10.07 1.4 USD | $9.56B 1.33B USD | 14.70 | $0.68 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.02 2.51 USD |
-1.21
|
$9.37B 1.3B USD | $33.28M 4.63M USD | $17.9 2.49 USD | $19 2.64 USD | $9.37B 1.3B USD | 64.35 | $0.28 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.37 2 USD |
-1.03
|
$9.32B 1.3B USD | $20.24M 2.81M USD | $14.3 1.99 USD | $14.77 2.05 USD | $9.32B 1.3B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.63 5.93 USD |
+3.2
|
$9.27B 1.29B USD | $11.21M 1.56M USD | $41.01 5.7 USD | $44.85 6.24 USD | $9.27B 1.29B USD | 46.33 | $0.92 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.24 2.68 USD |
+0.1
|
$9.24B 1.28B USD | $3.09M 429.12K USD | $18.92 2.63 USD | $19.5 2.71 USD | $9.24B 1.28B USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}