국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.73 3.16 USD |
-0.44
|
$182.57B 25.39B USD | $21.68M 3.01M USD | $22.73 3.16 USD | $22.93 3.19 USD | $182.57B 25.39B USD | 23.43 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
-1.4
|
$107.33B 14.92B USD | $82.33M 11.45M USD | $26.1 3.63 USD | $26.67 3.71 USD | $107.33B 14.92B USD | 28.70 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.09
|
$99.69B 13.86B USD | $99.33M 13.81M USD | $7.27 1.01 USD | $7.37 1.02 USD | $99.69B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-0.65
|
$94.53B 13.14B USD | $5.58M 775.42K USD | $70.38 9.79 USD | $71.88 9.99 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.52 2.3 USD |
-0.18
|
$54.57B 7.59B USD | $13.18M 1.83M USD | $16.5 2.29 USD | $16.67 2.32 USD | $54.57B 7.59B USD | 16.19 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.82 3.17 USD |
-0.83
|
$51.41B 7.15B USD | $18.84M 2.62M USD | $22.8 3.17 USD | $23.3 3.24 USD | $51.41B 7.15B USD | 30.83 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.22 8.37 USD |
-1.33
|
$48.18B 6.7B USD | $3.25M 452.2K USD | $59.38 8.26 USD | $61.6 8.57 USD | $48.18B 6.7B USD | 22.47 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.86 2.76 USD |
+1.33
|
$42.6B 5.92B USD | $14.99M 2.08M USD | $19.61 2.73 USD | $20.8 2.89 USD | $42.6B 5.92B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.4 22.02 USD |
+3.66
|
$40.99B 5.7B USD | $5.53M 768.61K USD | $153 21.27 USD | $160.58 22.33 USD | $40.99B 5.7B USD | 22.18 | $7.14 0.99 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.19 1.42 USD |
+0.3
|
$40.41B 5.62B USD | $39.86M 5.54M USD | $10.1 1.4 USD | $10.27 1.43 USD | $40.41B 5.62B USD | 21.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.93 3.47 USD |
-0.04
|
$39.04B 5.43B USD | $78.74M 10.95M USD | $24.74 3.44 USD | $25.74 3.58 USD | $39.04B 5.43B USD | 415.50 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.38 3.39 USD |
-0.12
|
$33.96B 4.72B USD | $24.29M 3.38M USD | $24.3 3.38 USD | $24.99 3.47 USD | $33.96B 4.72B USD | 29.37 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.86 4.01 USD |
-0.72
|
$27.96B 3.89B USD | $27.13M 3.77M USD | $28.73 3.99 USD | $29.55 4.11 USD | $27.96B 3.89B USD | 64.13 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.79 2.75 USD |
+2.97
|
$27.56B 3.83B USD | $246.84M 34.32M USD | $19.7 2.74 USD | $21 2.92 USD | $27.56B 3.83B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.58 6.75 USD |
-1.22
|
$26.51B 3.69B USD | $23.26M 3.23M USD | $48.55 6.75 USD | $50 6.95 USD | $26.51B 3.69B USD | 63.92 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
-1.12
|
$26.3B 3.66B USD | $29.8M 4.14M USD | $16.78 2.33 USD | $17.13 2.38 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.4 2.28 USD |
+0.12
|
$25.84B 3.59B USD | $31.87M 4.43M USD | $16.32 2.27 USD | $16.68 2.32 USD | $25.84B 3.59B USD | 48.23 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.19 1.56 USD |
-0.71
|
$25.42B 3.53B USD | $37.18M 5.17M USD | $11.17 1.55 USD | $11.48 1.6 USD | $25.42B 3.53B USD | 74.59 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
-0.45
|
$25.34B 3.52B USD | $21.08M 2.93M USD | $24.07 3.35 USD | $24.49 3.41 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.4 4.37 USD |
-3.35
|
$24.13B 3.36B USD | $4.45M 618.41K USD | $31.37 4.36 USD | $32.47 4.51 USD | $24.13B 3.36B USD | 19.62 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.08 19.62 USD |
+0.77
|
$23.66B 3.29B USD | $7.44M 1.03M USD | $140.11 19.48 USD | $144 20.02 USD | $23.66B 3.29B USD | 705.39 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.11 17.26 USD |
-2.22
|
$22.74B 3.16B USD | $3.47M 483.16K USD | $124.09 17.25 USD | $128.33 17.84 USD | $22.74B 3.16B USD | 376.09 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
0
|
$21.97B 3.06B USD | $23.88M 3.32M USD | $4.1 0.57 USD | $4.15 0.58 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.91 0.96 USD |
+3.75
|
$21.88B 3.04B USD | $77.15M 10.73M USD | $6.58 0.91 USD | $7.16 1 USD | $21.88B 3.04B USD | 40.64 | $0.17 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.29 1.99 USD |
+10.01
|
$21.56B 3B USD | $51.15M 7.11M USD | $14 1.95 USD | $14.29 1.99 USD | $21.56B 3B USD | 238.16 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.5 9.8 USD |
-0.42
|
$21.06B 2.93B USD | $17.67M 2.46M USD | $70.4 9.79 USD | $76 10.57 USD | $21.06B 2.93B USD | 90.38 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
+0.46
|
$19.88B 2.76B USD | $72.06M 10.02M USD | $4.33 0.6 USD | $4.41 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.42 2.7 USD |
-0.72
|
$19.11B 2.66B USD | $4.58M 636.71K USD | $19.38 2.69 USD | $19.62 2.73 USD | $19.11B 2.66B USD | 20.22 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.24 2.95 USD |
+1.77
|
$18.84B 2.62B USD | $21.72M 3.02M USD | $20.83 2.9 USD | $21.87 3.04 USD | $18.84B 2.62B USD | 23.34 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.73 0.38 USD |
0
|
$18.72B 2.6B USD | $40.85M 5.68M USD | $2.72 0.38 USD | $2.77 0.39 USD | $18.72B 2.6B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.55
|
$2.6B — | $800.99K — | $1.09 — | $1.11 — | $2.6B — | 8.40 | $0.13 — | |
| KEDA INDUSTRIAL 600499.SS | $9.73 1.35 USD |
-0.82
|
$18.66B 2.59B USD | $10.97M 1.53M USD | $9.71 1.35 USD | $9.88 1.37 USD | $18.66B 2.59B USD | 17.37 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.06 7.38 USD |
-1.74
|
$18.45B 2.57B USD | $5.99M 833.44K USD | $53.01 7.37 USD | $54.11 7.52 USD | $18.45B 2.57B USD | 6.37 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.36 0.61 USD |
+1.87
|
$18.21B 2.53B USD | $92.86M 12.91M USD | $4.26 0.59 USD | $4.43 0.62 USD | $18.21B 2.53B USD | 36.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.15
|
$2.52B — | $3.18M — | $0.26 — | $0.27 — | $2.52B — | 13.25 | $0.02 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $24.55 3.41 USD |
+9.99
|
$17.78B 2.47B USD | $54.58M 7.59M USD | $23.5 3.27 USD | $24.55 3.41 USD | $17.78B 2.47B USD | 0 | -$0.52 -0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.05 2.79 USD |
-1.47
|
$17.38B 2.42B USD | $21.63M 3.01M USD | $20.08 2.79 USD | $20.48 2.85 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.58 4.95 USD |
-0.56
|
$17B 2.36B USD | $3.95M 549.64K USD | $35.21 4.9 USD | $35.98 5 USD | $17B 2.36B USD | 18.92 | $1.88 0.26 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.89 1.1 USD |
-1.99
|
$16.42B 2.28B USD | $295.79M 41.13M USD | $7.72 1.07 USD | $8.22 1.14 USD | $16.42B 2.28B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.19 4.75 USD |
-1.55
|
$16.31B 2.27B USD | $31.64M 4.4M USD | $34.18 4.75 USD | $35.3 4.91 USD | $16.31B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| XIANG ELECTRIC 600416.SS | $12.2 1.7 USD |
-0.41
|
$16.17B 2.25B USD | $32.53M 4.52M USD | $12.15 1.69 USD | $12.72 1.77 USD | $16.17B 2.25B USD | 67.77 | $0.18 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.02B 2.23B USD | $50.22M 6.98M USD | $3.06 0.43 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.58
|
$15.78B 2.19B USD | $12.68M 1.76M USD | $15.41 2.14 USD | $15.72 2.19 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $56.6 7.87 USD |
-1.19
|
$15.38B 2.14B USD | $5.71M 794.21K USD | $56.13 7.8 USD | $58.19 8.09 USD | $15.38B 2.14B USD | 377.33 | $0.15 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.07
|
$15.31B 2.13B USD | $10.02M 1.39M USD | $6.49 0.9 USD | $6.58 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.31 1.16 USD |
-0.72
|
$15.3B 2.13B USD | $43.09M 5.99M USD | $8.3 1.15 USD | $8.46 1.18 USD | $15.3B 2.13B USD | 118.71 | $0.07 0.009 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.52 9.67 USD |
-0.14
|
$15.11B 2.1B USD | $2.02M 281K USD | $68.95 9.59 USD | $70.76 9.84 USD | $15.11B 2.1B USD | 278.07 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.86 2.34 USD |
-1.35
|
$15.11B 2.1B USD | $8.59M 1.19M USD | $16.77 2.33 USD | $17.19 2.39 USD | $15.11B 2.1B USD | 22.78 | $0.74 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $23.2 3.23 USD |
+2.52
|
$15.06B 2.09B USD | $70.07M 9.74M USD | $22.11 3.07 USD | $23.88 3.32 USD | $15.06B 2.09B USD | 41.42 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.58
|
$15B 2.09B USD | $9.14M 1.27M USD | $17.03 2.37 USD | $17.66 2.46 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.69
|
$14.94B 2.08B USD | $8.26M 1.15M USD | $8.68 1.21 USD | $8.75 1.22 USD | $14.94B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.45 4.51 USD |
-1.49
|
$14.9B 2.07B USD | $6.19M 861.33K USD | $32.41 4.51 USD | $33.28 4.63 USD | $14.9B 2.07B USD | 24.77 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.42 1.87 USD |
+0.15
|
$14.89B 2.07B USD | $5.31M 738.04K USD | $13.35 1.86 USD | $13.51 1.88 USD | $14.89B 2.07B USD | 24.39 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.34 4.5 USD |
-2.44
|
$14.67B 2.04B USD | $15.75M 2.19M USD | $32.24 4.48 USD | $33.18 4.61 USD | $14.67B 2.04B USD | 28.87 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12 1.67 USD |
+2.13
|
$14.61B 2.03B USD | $85.12M 11.84M USD | $11.9 1.65 USD | $12.23 1.7 USD | $14.61B 2.03B USD | 19.35 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.25 2.4 USD |
-0.92
|
$14.34B 1.99B USD | $2.89M 402.03K USD | $17.27 2.4 USD | $17.44 2.42 USD | $14.34B 1.99B USD | 41.07 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-2.12
|
$14.03B 1.95B USD | $2.99M 415.34K USD | $51.21 7.12 USD | $52.5 7.3 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.33 5.05 USD |
-1.78
|
$13.93B 1.94B USD | $10.32M 1.43M USD | $36.3 5.05 USD | $37.34 5.19 USD | $13.93B 1.94B USD | 42.74 | $0.85 0.12 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
-0.37
|
$13.57B 1.89B USD | $75.15M 10.45M USD | $8.11 1.13 USD | $8.4 1.17 USD | $13.57B 1.89B USD | 50.93 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.79 3.59 USD |
-2.35
|
$13.46B 1.87B USD | $14.81M 2.06M USD | $25.78 3.58 USD | $26.99 3.75 USD | $13.46B 1.87B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.87 10.13 USD |
-2.02
|
$13.08B 1.82B USD | $1.49M 207.73K USD | $71.75 9.98 USD | $74.85 10.41 USD | $13.08B 1.82B USD | 29.86 | $2.44 0.34 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.63 4.4 USD |
-1.49
|
$12.9B 1.79B USD | $22.12M 3.08M USD | $31.57 4.39 USD | $32.48 4.52 USD | $12.9B 1.79B USD | 60.82 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.51 1.74 USD |
-0.79
|
$12.89B 1.79B USD | $15.99M 2.22M USD | $12.46 1.73 USD | $12.73 1.77 USD | $12.89B 1.79B USD | 19.24 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.04 0.98 USD |
-0.28
|
$12.65B 1.76B USD | $22.26M 3.1M USD | $7.02 0.98 USD | $7.22 1 USD | $12.65B 1.76B USD | 140.80 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.59 1.61 USD |
0
|
$12.35B 1.72B USD | $7.55M 1.05M USD | $11.52 1.6 USD | $11.69 1.63 USD | $12.35B 1.72B USD | 11.58 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.48 3.4 USD |
-1.69
|
$12.25B 1.7B USD | $10.79M 1.5M USD | $24.44 3.4 USD | $25.09 3.49 USD | $12.25B 1.7B USD | 42.20 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.91 1.66 USD |
-0.75
|
$12.15B 1.69B USD | $29.55M 4.11M USD | $11.89 1.65 USD | $12.2 1.7 USD | $12.15B 1.69B USD | 198.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.98 1.4 USD |
+0.09
|
$12.9B 1.65B USD | $575.21K 73.55K USD | $10.97 1.4 USD | $11.03 1.41 USD | $12.9B 1.65B USD | 20.33 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.46 3.68 USD |
-2.76
|
$11.82B 1.64B USD | $7.23M 1M USD | $26.37 3.67 USD | $27.5 3.82 USD | $11.82B 1.64B USD | 30.41 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.02 4.87 USD |
-5.3
|
$11.6B 1.61B USD | $35.02M 4.87M USD | $34.92 4.86 USD | $37.54 5.22 USD | $11.6B 1.61B USD | 59.35 | $0.59 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.06 1.54 USD |
+0.55
|
$11.43B 1.59B USD | $68.53M 9.53M USD | $10.93 1.52 USD | $11.46 1.59 USD | $11.43B 1.59B USD | 100.54 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.91 0.82 USD |
+1.37
|
$11.41B 1.59B USD | $110.12M 15.31M USD | $5.8 0.81 USD | $6.07 0.84 USD | $11.41B 1.59B USD | 21.10 | $0.28 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
-1.26
|
$11.35B 1.58B USD | $6.64M 923.32K USD | $10.98 1.53 USD | $11.19 1.56 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.12
|
$11.25B 1.56B USD | $21.77M 3.03M USD | $8.27 1.15 USD | $8.6 1.2 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.71 5.24 USD |
-2.03
|
$11.25B 1.56B USD | $2.97M 412.72K USD | $37.59 5.23 USD | $38.91 5.41 USD | $11.25B 1.56B USD | 235.68 | $0.16 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $74.2 10.32 USD |
-1.7
|
$11.22B 1.56B USD | $8.44M 1.17M USD | $74.12 10.31 USD | $76.67 10.66 USD | $11.22B 1.56B USD | 151.42 | $0.49 0.07 USD | |
| COOLTECH POWER 300153.SZ | $33.33 4.63 USD |
-2.69
|
$10.67B 1.48B USD | $46.44M 6.46M USD | $33.25 4.62 USD | $35 4.87 USD | $10.67B 1.48B USD | 277.75 | $0.12 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.24 2.81 USD |
-0.64
|
$10.39B 1.44B USD | $2.61M 362.53K USD | $20.19 2.81 USD | $20.45 2.84 USD | $10.39B 1.44B USD | 13.95 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.7 13.31 USD |
-3.38
|
$10.37B 1.44B USD | $2.41M 334.43K USD | $95.57 13.29 USD | $99.56 13.84 USD | $10.37B 1.44B USD | 531.66 | $0.18 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.05 1.81 USD |
+3.08
|
$10.27B 1.43B USD | $59.14M 8.22M USD | $12.56 1.75 USD | $13.53 1.88 USD | $10.27B 1.43B USD | 20.39 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.4 3.39 USD |
-1.29
|
$10.22B 1.42B USD | $14.82M 2.06M USD | $24.35 3.39 USD | $24.82 3.45 USD | $10.22B 1.42B USD | 56.74 | $0.43 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.8 1.08 USD |
-1.64
|
$10.19B 1.42B USD | $49.18M 6.84M USD | $7.78 1.08 USD | $7.98 1.11 USD | $10.19B 1.42B USD | 70.90 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.51 1.46 USD |
-1.41
|
$10.05B 1.4B USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.72 1.49 USD | $10.05B 1.4B USD | 15.45 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.72 4.69 USD |
-0.27
|
$9.86B 1.37B USD | $3.27M 454.24K USD | $33.35 4.64 USD | $33.97 4.72 USD | $9.86B 1.37B USD | 17.84 | $1.89 0.26 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.17 2.11 USD |
-2.94
|
$9.84B 1.37B USD | $18.9M 2.63M USD | $15.16 2.11 USD | $16 2.22 USD | $9.84B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.45 2.01 USD |
+0.56
|
$9.81B 1.36B USD | $13.74M 1.91M USD | $14.25 1.98 USD | $14.85 2.06 USD | $9.81B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-0.32
|
$9.79B 1.36B USD | $2.34M 325.6K USD | $18.76 2.61 USD | $18.89 2.63 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.78 2.19 USD |
-1.62
|
$9.72B 1.35B USD | $1.7M 235.74K USD | $15.8 2.2 USD | $16.06 2.23 USD | $9.72B 1.35B USD | 16.78 | $0.94 0.13 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.59 2.03 USD |
-3.12
|
$9.67B 1.35B USD | $28.74M 4M USD | $14.61 2.03 USD | $15.36 2.14 USD | $9.67B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.65 5.23 USD |
+6.15
|
$9.55B 1.33B USD | $24.7M 3.43M USD | $36.18 5.03 USD | $40 5.56 USD | $9.55B 1.33B USD | 171.13 | $0.22 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.59 1.33 USD |
-0.83
|
$9.53B 1.32B USD | $6.87M 955.78K USD | $9.58 1.33 USD | $9.75 1.36 USD | $9.53B 1.32B USD | 29.06 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.64 3.43 USD |
-1.24
|
$9.45B 1.31B USD | $10.03M 1.39M USD | $24.63 3.42 USD | $25.05 3.48 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.31 1.99 USD |
-1.45
|
$9.43B 1.31B USD | $8.87M 1.23M USD | $14.3 1.99 USD | $14.65 2.04 USD | $9.43B 1.31B USD | 34.07 | $0.42 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.5 2.71 USD |
-0.05
|
$9.36B 1.3B USD | $3.17M 440.73K USD | $19.4 2.7 USD | $19.75 2.75 USD | $9.36B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.28
|
$1.3B — | $212.7K — | $0.3499 — | $0.3499 — | $1.3B — | 35.00 | $0.01 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.38 4.64 USD |
-1.59
|
$9.3B 1.29B USD | $11.64M 1.62M USD | $33.35 4.64 USD | $34.7 4.82 USD | $9.3B 1.29B USD | 17.94 | $1.86 0.26 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.82 2.76 USD |
-1.2
|
$9.29B 1.29B USD | $4.75M 660.73K USD | $19.87 2.76 USD | $20.09 2.79 USD | $9.29B 1.29B USD | 14.68 | $1.35 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-0.87
|
$9.28B 1.29B USD | $5.86M 814.19K USD | $12.44 1.73 USD | $12.65 1.76 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.8 1.5 USD |
-1.28
|
$9.23B 1.28B USD | $17.11M 2.38M USD | $10.78 1.5 USD | $10.98 1.53 USD | $9.23B 1.28B USD | 216.00 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.22 2.39 USD |
-0.81
|
$9.21B 1.28B USD | $4.97M 690.98K USD | $17.21 2.39 USD | $17.46 2.43 USD | $9.21B 1.28B USD | 11.03 | $1.56 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}