국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (338)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (338)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.03 5.84 USD |
-4.02
|
CN¥176.86B 24.59B USD | CN¥135.78M 18.88M USD | CN¥41.77 5.81 USD | CN¥43.37 6.03 USD | CN¥176.86B 24.59B USD | 39.28 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
0
|
CN¥139.18B 19.35B USD | CN¥10.44M 1.45M USD | CN¥101.00 14.04 USD | CN¥105.79 14.71 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.56 1.19 USD |
-1.5
|
CN¥133.02B 18.5B USD | CN¥112.19M 15.6M USD | CN¥8.52 1.18 USD | CN¥8.66 1.2 USD | CN¥133.02B 18.5B USD | 171.20 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.17 6.7 USD |
-2.19
|
CN¥75.44B 10.49B USD | CN¥33.02M 4.59M USD | CN¥48.02 6.68 USD | CN¥49.16 6.84 USD | CN¥75.44B 10.49B USD | 87.58 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.23 2.95 USD |
-0.56
|
CN¥73.42B 10.21B USD | CN¥27.51M 3.82M USD | CN¥20.82 2.89 USD | CN¥21.34 2.97 USD | CN¥73.42B 10.21B USD | 21.23 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.37 9.92 USD |
-3.07
|
CN¥69.70B 9.69B USD | CN¥30.10M 4.19M USD | CN¥70.70 9.83 USD | CN¥73.66 10.24 USD | CN¥69.70B 9.69B USD | 139.94 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.67 2.18 USD |
+4.19
|
CN¥66.21B 9.21B USD | CN¥136.34M 18.96M USD | CN¥14.73 2.05 USD | CN¥16.06 2.23 USD | CN¥66.21B 9.21B USD | 25.68 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.94 3.88 USD |
-3.85
|
CN¥59.94B 8.33B USD | CN¥11.09M 1.54M USD | CN¥27.92 3.88 USD | CN¥28.89 4.02 USD | CN¥59.94B 8.33B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.48 9.66 USD |
-0.53
|
CN¥55.58B 7.73B USD | CN¥2.06M 285.89K USD | CN¥68.70 9.55 USD | CN¥70.48 9.8 USD | CN¥55.58B 7.73B USD | 23.23 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.10 2.79 USD |
-0.35
|
CN¥45.30B 6.3B USD | CN¥15.84M 2.2M USD | CN¥20.01 2.78 USD | CN¥20.31 2.82 USD | CN¥45.30B 6.3B USD | 25.12 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.07 21.42 USD |
+0.84
|
CN¥39.92B 5.55B USD | CN¥2.65M 368.08K USD | CN¥151.29 21.04 USD | CN¥155.49 21.62 USD | CN¥39.92B 5.55B USD | 25.72 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.02 5.15 USD |
-0.3
|
CN¥38.12B 5.3B USD | CN¥15.61M 2.17M USD | CN¥36.56 5.08 USD | CN¥37.31 5.19 USD | CN¥38.12B 5.3B USD | 33.65 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.29 9.63 USD |
-2.08
|
CN¥38.11B 5.3B USD | CN¥12.63M 1.76M USD | CN¥68.75 9.56 USD | CN¥71.07 9.88 USD | CN¥38.11B 5.3B USD | 161.13 | CN¥0.43 0.06 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.10 6.55 USD |
-5.16
|
CN¥36.53B 5.08B USD | CN¥13.68M 1.9M USD | CN¥45.81 6.37 USD | CN¥50.02 6.95 USD | CN¥36.53B 5.08B USD | 25.18 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.09 11 USD |
-0.93
|
CN¥36.36B 5.06B USD | CN¥11.82M 1.64M USD | CN¥78.08 10.86 USD | CN¥81.80 11.37 USD | CN¥36.36B 5.06B USD | 54.54 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥198.85 27.65 USD |
-1.75
|
CN¥33.33B 4.63B USD | CN¥2.80M 389.99K USD | CN¥197.11 27.41 USD | CN¥202.50 28.16 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥31.51B 4.38B USD | CN¥86.96M 12.09M USD | CN¥6.67 0.93 USD | CN¥6.97 0.97 USD | CN¥31.51B 4.38B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.65 4.12 USD |
-1.3
|
CN¥30.32B 4.22B USD | CN¥21.45M 2.98M USD | CN¥29.18 4.06 USD | CN¥30.04 4.18 USD | CN¥30.32B 4.22B USD | 32.94 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.27 1.85 USD |
-0.52
|
CN¥30.14B 4.19B USD | CN¥19.92M 2.77M USD | CN¥13.06 1.82 USD | CN¥13.35 1.86 USD | CN¥30.14B 4.19B USD | 102.07 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.97 2.92 USD |
-1.36
|
CN¥29.21B 4.06B USD | CN¥9.75M 1.36M USD | CN¥20.96 2.91 USD | CN¥21.28 2.96 USD | CN¥29.21B 4.06B USD | 27.96 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥83.30 11.58 USD |
-1.91
|
CN¥29.01B 4.03B USD | CN¥8.18M 1.14M USD | CN¥83.10 11.55 USD | CN¥84.79 11.79 USD | CN¥29.01B 4.03B USD | 8.44 | CN¥9.86 1.37 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+0.13
|
$3.75B — | $1.02M — | $1.56 — | $1.60 — | $3.75B — | 12.10 | $0.13 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
-0.79
|
CN¥26.88B 3.74B USD | CN¥12.77M 1.78M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.97 2.36 USD |
-1.91
|
CN¥26.57B 3.69B USD | CN¥16.24M 2.26M USD | CN¥16.96 2.36 USD | CN¥17.30 2.41 USD | CN¥26.57B 3.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.39 20.08 USD |
-3.68
|
CN¥26.47B 3.68B USD | CN¥3.45M 479.96K USD | CN¥144.12 20.04 USD | CN¥149.97 20.85 USD | CN¥26.47B 3.68B USD | 294.67 | CN¥0.49 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.81 3.73 USD |
+1.4
|
CN¥26.23B 3.65B USD | CN¥9.78M 1.36M USD | CN¥26.25 3.65 USD | CN¥27.26 3.79 USD | CN¥26.23B 3.65B USD | 26.28 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.35 2.55 USD |
-1.29
|
CN¥25.55B 3.55B USD | CN¥27.57M 3.83M USD | CN¥18.34 2.55 USD | CN¥18.61 2.59 USD | CN¥25.55B 3.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.90 2.21 USD |
-1.3
|
CN¥24.86B 3.46B USD | CN¥11.39M 1.58M USD | CN¥15.88 2.21 USD | CN¥16.08 2.24 USD | CN¥24.86B 3.46B USD | 122.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.65 11.35 USD |
-2.97
|
CN¥24.40B 3.39B USD | CN¥5.11M 710.06K USD | CN¥81.00 11.26 USD | CN¥83.99 11.68 USD | CN¥24.40B 3.39B USD | 98.37 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.67 1.76 USD |
-2.16
|
CN¥24.30B 3.38B USD | CN¥19.61M 2.73M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥24.30B 3.38B USD | 16.45 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.61 0.64 USD |
+1.1
|
CN¥24.29B 3.38B USD | CN¥34.55M 4.8M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥24.29B 3.38B USD | 38.41 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.33 2.69 USD |
-4.5
|
CN¥23.53B 3.27B USD | CN¥166.51M 23.15M USD | CN¥19.32 2.69 USD | CN¥20.50 2.85 USD | CN¥23.53B 3.27B USD | 32.76 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.73 2.88 USD |
-2.95
|
CN¥22.25B 3.09B USD | CN¥31.90M 4.44M USD | CN¥20.72 2.88 USD | CN¥21.40 2.98 USD | CN¥22.25B 3.09B USD | 345.50 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.58 2.31 USD |
-1.95
|
CN¥22.11B 3.07B USD | CN¥15.28M 2.13M USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥22.11B 3.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.15 3.36 USD |
-1.55
|
CN¥21.64B 3.01B USD | CN¥4.88M 678.07K USD | CN¥23.97 3.33 USD | CN¥24.40 3.39 USD | CN¥21.64B 3.01B USD | 30.96 | CN¥0.78 0.11 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.63 4.4 USD |
-1.86
|
CN¥21.61B 3B USD | CN¥24.73M 3.44M USD | CN¥31.21 4.34 USD | CN¥32.29 4.49 USD | CN¥21.61B 3B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.95 7.36 USD |
-3.43
|
CN¥21.59B 3B USD | CN¥17.22M 2.39M USD | CN¥52.88 7.35 USD | CN¥54.27 7.55 USD | CN¥21.59B 3B USD | 123.13 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.03 0.56 USD |
-1.71
|
CN¥21.03B 2.92B USD | CN¥45.08M 6.27M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥21.03B 2.92B USD | 22.38 | CN¥0.18 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.60 10.65 USD |
+0.75
|
CN¥21.01B 2.92B USD | CN¥9.61M 1.34M USD | CN¥75.01 10.43 USD | CN¥78.18 10.87 USD | CN¥21.01B 2.92B USD | 98.20 | CN¥0.78 0.11 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.84 1.92 USD |
-0.57
|
CN¥20.92B 2.91B USD | CN¥17.76M 2.47M USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥20.92B 2.91B USD | 81.41 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥20.78B 2.89B USD | CN¥32.79M 4.56M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.56 0.91 USD |
-0.15
|
CN¥20.78B 2.89B USD | CN¥12.40M 1.72M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥20.78B 2.89B USD | 54.66 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.61 1.89 USD |
-1.31
|
CN¥20.09B 2.79B USD | CN¥10.24M 1.42M USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥20.09B 2.79B USD | 64.80 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥20.03B 2.78B USD | CN¥39.86M 5.54M USD | CN¥7.43 1.03 USD | CN¥7.74 1.08 USD | CN¥20.03B 2.78B USD | 252.00 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.23 2.4 USD |
-0.98
|
CN¥19.24B 2.68B USD | CN¥3.96M 550.75K USD | CN¥17.16 2.39 USD | CN¥17.37 2.42 USD | CN¥19.24B 2.68B USD | 27.34 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.01 3.06 USD |
-1.87
|
CN¥19.17B 2.67B USD | CN¥10.76M 1.5M USD | CN¥21.95 3.05 USD | CN¥22.40 3.11 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.58B — | $494.36K — | $0.27 — | $0.27 — | $2.58B — | 13.50 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.82 5.4 USD |
-1.47
|
CN¥18.49B 2.57B USD | CN¥3.03M 421.5K USD | CN¥38.30 5.33 USD | CN¥39.78 5.53 USD | CN¥18.49B 2.57B USD | 20.11 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.18 2.81 USD |
-0.05
|
CN¥17.80B 2.48B USD | CN¥3.76M 522.68K USD | CN¥20.03 2.79 USD | CN¥20.46 2.84 USD | CN¥17.80B 2.48B USD | 24.60 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.15 3.78 USD |
-2.86
|
CN¥17.62B 2.45B USD | CN¥11.32M 1.57M USD | CN¥27.00 3.75 USD | CN¥27.88 3.88 USD | CN¥17.62B 2.45B USD | 55.40 | CN¥0.49 0.07 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.66 4.54 USD |
-0.82
|
CN¥17.51B 2.44B USD | CN¥32.36M 4.5M USD | CN¥32.45 4.51 USD | CN¥33.77 4.7 USD | CN¥17.51B 2.44B USD | 61.62 | CN¥0.53 0.07 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.40 1.31 USD |
-1.05
|
CN¥17.31B 2.41B USD | CN¥46.48M 6.46M USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥17.31B 2.41B USD | 117.50 | CN¥0.08 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.55 2.44 USD |
-1.96
|
CN¥16.78B 2.33B USD | CN¥11.93M 1.66M USD | CN¥17.45 2.43 USD | CN¥18.10 2.52 USD | CN¥16.78B 2.33B USD | 29.74 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.13 10.72 USD |
-2.32
|
CN¥16.77B 2.33B USD | CN¥2.65M 367.99K USD | CN¥76.23 10.6 USD | CN¥78.71 10.94 USD | CN¥16.77B 2.33B USD | 51.76 | CN¥1.49 0.21 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.04 2.79 USD |
+0.1
|
CN¥16.66B 2.32B USD | CN¥5.58M 776.21K USD | CN¥19.85 2.76 USD | CN¥20.09 2.79 USD | CN¥16.66B 2.32B USD | 44.53 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.30 11.58 USD |
-2.33
|
CN¥16.37B 2.28B USD | CN¥4.87M 676.61K USD | CN¥82.80 11.51 USD | CN¥85.20 11.85 USD | CN¥16.37B 2.28B USD | 225.13 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.95 2.22 USD |
-1.54
|
CN¥16.31B 2.27B USD | CN¥10.46M 1.45M USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥16.31B 2.27B USD | 33.22 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.46 8.27 USD |
-1.77
|
CN¥16.29B 2.27B USD | CN¥2.18M 302.75K USD | CN¥59.42 8.26 USD | CN¥60.52 8.41 USD | CN¥16.29B 2.27B USD | 25.30 | CN¥2.35 0.33 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥16.05B 2.23B USD | CN¥21.70M 3.02M USD | CN¥9.20 1.28 USD | CN¥9.45 1.31 USD | CN¥16.05B 2.23B USD | 16.33 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-2.35
|
$2.18B — | $1.04M — | $0.58 — | $0.60 — | $2.18B — | 58.10 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.87 4.85 USD |
-2.05
|
CN¥15.57B 2.17B USD | CN¥4.60M 639.51K USD | CN¥34.54 4.8 USD | CN¥36.31 5.05 USD | CN¥15.57B 2.17B USD | 32.58 | CN¥1.07 0.15 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.14 3.36 USD |
+4.73
|
CN¥15.41B 2.14B USD | CN¥143.22M 19.91M USD | CN¥22.26 3.1 USD | CN¥25.20 3.5 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.10 1.27 USD |
-2.05
|
CN¥15.15B 2.11B USD | CN¥26.83M 3.73M USD | CN¥9.07 1.26 USD | CN¥9.29 1.29 USD | CN¥15.15B 2.11B USD | 39.56 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.24 1.01 USD |
-0.96
|
CN¥15.07B 2.09B USD | CN¥31.58M 4.39M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.92 4.3 USD |
-4.18
|
CN¥14.15B 1.97B USD | CN¥25.74M 3.58M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥14.15B 1.97B USD | 26.42 | CN¥1.17 0.16 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.16 1.97 USD |
-1.67
|
CN¥14.07B 1.96B USD | CN¥5.08M 706.95K USD | CN¥14.08 1.96 USD | CN¥14.41 2 USD | CN¥14.07B 1.96B USD | 35.39 | CN¥0.40 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.30 10.75 USD |
-0.09
|
CN¥13.93B 1.94B USD | CN¥493.75K 68.65K USD | CN¥77.00 10.71 USD | CN¥77.85 10.82 USD | CN¥13.93B 1.94B USD | 28.10 | CN¥2.75 0.38 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.55 2.44 USD |
+0.57
|
CN¥13.81B 1.92B USD | CN¥11.02M 1.53M USD | CN¥17.08 2.37 USD | CN¥17.60 2.45 USD | CN¥13.81B 1.92B USD | 28.77 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.79 4.98 USD |
-1.19
|
CN¥13.81B 1.92B USD | CN¥2.74M 381.27K USD | CN¥35.61 4.95 USD | CN¥36.32 5.05 USD | CN¥13.81B 1.92B USD | 36.89 | CN¥0.97 0.13 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.69 3.99 USD |
-4.05
|
CN¥13.68B 1.9B USD | CN¥13.09M 1.82M USD | CN¥28.51 3.96 USD | CN¥29.23 4.06 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.61 1.75 USD |
-0.79
|
CN¥13.42B 1.87B USD | CN¥8.49M 1.18M USD | CN¥12.53 1.74 USD | CN¥12.71 1.77 USD | CN¥13.42B 1.87B USD | 11.36 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.74 1.77 USD |
-0.47
|
CN¥13.13B 1.83B USD | CN¥6.78M 943K USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥13.13B 1.83B USD | 23.59 | CN¥0.54 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥12.86B 1.79B USD | CN¥22.74M 3.16M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.33 1.71 USD |
+3.96
|
CN¥12.74B 1.77B USD | CN¥99.61M 13.85M USD | CN¥11.90 1.65 USD | CN¥13.00 1.81 USD | CN¥12.74B 1.77B USD | 154.12 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥12.58B 1.75B USD | CN¥13.21M 1.84M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.97 2.08 USD |
-1.32
|
CN¥12.51B 1.74B USD | CN¥6.26M 870.2K USD | CN¥14.80 2.06 USD | CN¥15.22 2.12 USD | CN¥12.51B 1.74B USD | 59.88 | CN¥0.25 0.03 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.21 1.7 USD |
-1.61
|
CN¥12.49B 1.74B USD | CN¥9.42M 1.31M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥12.49B 1.74B USD | 305.25 | CN¥0.04 0.005 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.41 1.31 USD |
-2.39
|
CN¥12.29B 1.71B USD | CN¥53.27M 7.41M USD | CN¥9.38 1.3 USD | CN¥9.67 1.34 USD | CN¥12.29B 1.71B USD | 188.19 | CN¥0.05 0.006 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.40 3.67 USD |
-1.79
|
CN¥12.25B 1.7B USD | CN¥7.17M 997.52K USD | CN¥26.26 3.65 USD | CN¥26.91 3.74 USD | CN¥12.25B 1.7B USD | 49.81 | CN¥0.53 0.07 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.76 3.3 USD |
+0.64
|
CN¥12.19B 1.7B USD | CN¥8.07M 1.12M USD | CN¥22.92 3.19 USD | CN¥24.07 3.35 USD | CN¥12.19B 1.7B USD | 17.86 | CN¥1.33 0.18 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥109.00 15.16 USD |
-1
|
CN¥12.13B 1.69B USD | CN¥798.79K 111.07K USD | CN¥108.13 15.03 USD | CN¥111.70 15.53 USD | CN¥12.13B 1.69B USD | 302.77 | CN¥0.36 0.05 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.98 3.33 USD |
-1.44
|
CN¥12.00B 1.67B USD | CN¥3.53M 491.39K USD | CN¥23.92 3.33 USD | CN¥24.36 3.39 USD | CN¥12.00B 1.67B USD | 39.96 | CN¥0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.82 10.4 USD |
-2.43
|
CN¥11.99B 1.67B USD | CN¥5.32M 739.95K USD | CN¥74.53 10.36 USD | CN¥76.37 10.62 USD | CN¥11.99B 1.67B USD | 88.02 | CN¥0.85 0.12 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.22 3.09 USD |
-1.11
|
CN¥11.88B 1.65B USD | CN¥3.41M 474.29K USD | CN¥22.12 3.08 USD | CN¥22.47 3.12 USD | CN¥11.88B 1.65B USD | 22.21 | CN¥1.00 0.14 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.85 3.46 USD |
+0.16
|
CN¥11.64B 1.62B USD | CN¥6.42M 892.95K USD | CN¥24.69 3.43 USD | CN¥24.95 3.47 USD | CN¥11.64B 1.62B USD | 16.34 | CN¥1.52 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.82 6.51 USD |
+1.78
|
CN¥11.60B 1.61B USD | CN¥12.93M 1.8M USD | CN¥46.01 6.4 USD | CN¥47.67 6.63 USD | CN¥11.60B 1.61B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥67.60 9.4 USD |
-3.11
|
CN¥11.53B 1.6B USD | CN¥2.42M 335.79K USD | CN¥67.37 9.37 USD | CN¥69.77 9.7 USD | CN¥11.53B 1.6B USD | 43.33 | CN¥1.56 0.22 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
+3.05
|
CN¥11.50B 1.6B USD | CN¥13.97M 1.94M USD | CN¥10.77 1.5 USD | CN¥11.56 1.61 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.01 3.06 USD |
+4.41
|
CN¥11.44B 1.59B USD | CN¥33.10M 4.6M USD | CN¥20.90 2.91 USD | CN¥22.22 3.09 USD | CN¥11.44B 1.59B USD | 50.02 | CN¥0.44 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.07 5.85 USD |
-2.05
|
CN¥11.41B 1.59B USD | CN¥5.51M 766.15K USD | CN¥41.94 5.83 USD | CN¥42.75 5.94 USD | CN¥11.41B 1.59B USD | 43.37 | CN¥0.97 0.13 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.51 2.02 USD |
+3.05
|
CN¥11.21B 1.56B USD | CN¥205.07M 28.51M USD | CN¥13.71 1.91 USD | CN¥14.83 2.06 USD | CN¥11.21B 1.56B USD | 290.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.80 2.34 USD |
-2.44
|
CN¥11.03B 1.53B USD | CN¥9.04M 1.26M USD | CN¥16.72 2.32 USD | CN¥17.31 2.41 USD | CN¥11.03B 1.53B USD | 40.00 | CN¥0.42 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.68 3.99 USD |
-1.65
|
CN¥11.00B 1.53B USD | CN¥8.19M 1.14M USD | CN¥28.63 3.98 USD | CN¥28.94 4.02 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.66 2.04 USD |
+1.1
|
CN¥10.91B 1.52B USD | CN¥14.71M 2.05M USD | CN¥14.42 2.01 USD | CN¥14.97 2.08 USD | CN¥10.91B 1.52B USD | 63.73 | CN¥0.23 0.03 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.80 0.81 USD |
-2.19
|
CN¥10.87B 1.51B USD | CN¥31.03M 4.31M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.54 2.86 USD |
-3.07
|
CN¥10.72B 1.49B USD | CN¥5.52M 767.74K USD | CN¥20.52 2.85 USD | CN¥21.19 2.95 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥37.15 5.17 USD |
-6.26
|
CN¥10.51B 1.46B USD | CN¥16.41M 2.28M USD | CN¥36.76 5.11 USD | CN¥39.90 5.55 USD | CN¥10.51B 1.46B USD | 68.79 | CN¥0.54 0.08 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.05 2.37 USD |
+1.31
|
CN¥10.46B 1.45B USD | CN¥1.76M 244.95K USD | CN¥16.78 2.33 USD | CN¥17.13 2.38 USD | CN¥10.46B 1.45B USD | 32.78 | CN¥0.52 0.07 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.13 3.63 USD |
-0.83
|
CN¥10.44B 1.45B USD | CN¥38.38M 5.34M USD | CN¥25.35 3.52 USD | CN¥26.80 3.73 USD | CN¥10.44B 1.45B USD | 137.52 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}