거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.83 3.17 USD |
+0.93
|
$183.37B 25.5B USD | $26.18M 3.64M USD | $22.47 3.12 USD | $22.91 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+1.1
|
$100.69B 14B USD | $118.42M 16.47M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.69B 14B USD | 122.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.96 9.87 USD |
+2.26
|
$95.14B 13.23B USD | $9.41M 1.31M USD | $69.39 9.65 USD | $71.46 9.94 USD | $95.14B 13.23B USD | 37.74 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.55 2.3 USD |
-0.12
|
$54.63B 7.6B USD | $19.75M 2.75M USD | $16.44 2.29 USD | $16.58 2.31 USD | $54.63B 7.6B USD | 16.22 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.01 3.2 USD |
+1.5
|
$51.84B 7.21B USD | $16.03M 2.23M USD | $22.63 3.15 USD | $23.17 3.22 USD | $51.84B 7.21B USD | 31.09 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.6 2.73 USD |
+1.03
|
$42.05B 5.85B USD | $7.2M 1M USD | $19.21 2.67 USD | $19.65 2.73 USD | $42.05B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $152.8 21.25 USD |
+6.3
|
$39.54B 5.5B USD | $5.01M 696.78K USD | $144 20.02 USD | $153.28 21.31 USD | $39.54B 5.5B USD | 21.40 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.41 3.39 USD |
+2.43
|
$34B 4.73B USD | $21.77M 3.03M USD | $23.77 3.31 USD | $24.46 3.4 USD | $34B 4.73B USD | 29.40 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
+2.63
|
$25.81B 3.59B USD | $29.91M 4.16M USD | $15.89 2.21 USD | $16.38 2.28 USD | $25.81B 3.59B USD | 48.17 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.27 1.57 USD |
+1.35
|
$25.6B 3.56B USD | $38.56M 5.36M USD | $11.02 1.53 USD | $11.28 1.57 USD | $25.6B 3.56B USD | 75.13 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $32.49 4.52 USD |
+2.72
|
$24.97B 3.47B USD | $4.71M 654.75K USD | $31.55 4.39 USD | $32.54 4.52 USD | $24.97B 3.47B USD | 20.30 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.93 17.65 USD |
+0.98
|
$23.26B 3.23B USD | $4.55M 632.93K USD | $124.44 17.3 USD | $127.03 17.66 USD | $23.26B 3.23B USD | 384.63 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+1.73
|
$21.97B 3.06B USD | $30.86M 4.29M USD | $4.05 0.56 USD | $4.12 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.32 0.6 USD |
+1.17
|
$19.78B 2.75B USD | $48.27M 6.71M USD | $4.25 0.59 USD | $4.32 0.6 USD | $19.78B 2.75B USD | 54.00 | $0.08 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $12.99 1.81 USD |
+9.99
|
$19.6B 2.73B USD | $50.71M 7.05M USD | $11.81 1.64 USD | $12.99 1.81 USD | $19.6B 2.73B USD | 216.50 | $0.06 0.008 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.81 1.36 USD |
0
|
$18.81B 2.62B USD | $9.68M 1.35M USD | $9.72 1.35 USD | $9.89 1.38 USD | $18.81B 2.62B USD | 17.51 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.73 0.38 USD |
+0.74
|
$18.72B 2.6B USD | $36.73M 5.11M USD | $2.7 0.38 USD | $2.73 0.38 USD | $18.72B 2.6B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.87 2.9 USD |
+1.71
|
$18.53B 2.58B USD | $27.04M 3.76M USD | $20.11 2.8 USD | $21.1 2.93 USD | $18.53B 2.58B USD | 22.93 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.74
|
$2.56B — | $582.63K — | $1.07 — | $1.09 — | $2.56B — | 8.35 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+1.42
|
$17.9B 2.49B USD | $43.05M 5.99M USD | $4.21 0.59 USD | $4.28 0.6 USD | $17.9B 2.49B USD | 35.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+2.75
|
$2.48B — | $1.73M — | $0.26 — | $0.26 — | $2.48B — | 13.09 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $35.78 4.97 USD |
-2.24
|
$17.17B 2.39B USD | $5.28M 734.34K USD | $35.21 4.9 USD | $36.51 5.08 USD | $17.17B 2.39B USD | 19.03 | $1.88 0.26 USD | |
| XIANG ELECTRIC 600416.SS | $12.25 1.7 USD |
+1.49
|
$16.24B 2.26B USD | $27.51M 3.83M USD | $11.97 1.66 USD | $12.26 1.7 USD | $16.24B 2.26B USD | 68.05 | $0.18 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $22.32 3.1 USD |
+10
|
$16.16B 2.25B USD | $125.08M 17.39M USD | $19.74 2.74 USD | $22.32 3.1 USD | $16.16B 2.25B USD | 0 | -$0.52 -0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.28 7.96 USD |
+2.19
|
$15.57B 2.16B USD | $9.4M 1.31M USD | $55.83 7.76 USD | $58.18 8.09 USD | $15.57B 2.16B USD | 358.00 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.37 1.16 USD |
+0.97
|
$15.41B 2.14B USD | $41.02M 5.7M USD | $8.25 1.15 USD | $8.37 1.16 USD | $15.41B 2.14B USD | 119.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.94 4.58 USD |
+1.35
|
$15.13B 2.1B USD | $8.1M 1.13M USD | $32.44 4.51 USD | $33.15 4.61 USD | $15.13B 2.1B USD | 25.14 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
-0.68
|
$15.05B 2.09B USD | $10.58M 1.47M USD | $8.66 1.2 USD | $8.81 1.22 USD | $15.05B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $33.15 4.61 USD |
+3.4
|
$15.03B 2.09B USD | $24.51M 3.41M USD | $32.43 4.51 USD | $33.58 4.67 USD | $15.03B 2.09B USD | 29.59 | $1.12 0.16 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.4 1.86 USD |
+0.75
|
$14.86B 2.07B USD | $8.01M 1.11M USD | $13.33 1.85 USD | $13.53 1.88 USD | $14.86B 2.07B USD | 24.36 | $0.55 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
+0.52
|
$14.47B 2.01B USD | $4.05M 562.47K USD | $17.21 2.39 USD | $17.46 2.43 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.99 5.14 USD |
+2.24
|
$14.18B 1.97B USD | $12.85M 1.79M USD | $36.05 5.01 USD | $37 5.14 USD | $14.18B 1.97B USD | 43.51 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.41 3.67 USD |
+0.76
|
$13.78B 1.92B USD | $16.3M 2.27M USD | $25.9 3.6 USD | $26.47 3.68 USD | $13.78B 1.92B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.37 10.34 USD |
+2.2
|
$13.35B 1.86B USD | $1.25M 174.42K USD | $72.32 10.06 USD | $74.83 10.4 USD | $13.35B 1.86B USD | 30.47 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.61 1.75 USD |
0
|
$13B 1.81B USD | $12.3M 1.71M USD | $12.46 1.73 USD | $12.74 1.77 USD | $13B 1.81B USD | 19.39 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.21 3.78 USD |
+4.13
|
$12.15B 1.69B USD | $12.42M 1.73M USD | $26.13 3.63 USD | $28 3.89 USD | $12.15B 1.69B USD | 31.27 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.59 5.37 USD |
+0.78
|
$11.52B 1.6B USD | $3.84M 534.15K USD | $37.6 5.23 USD | $38.76 5.39 USD | $11.52B 1.6B USD | 241.18 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
-1.33
|
$11.5B 1.6B USD | $9.87M 1.37M USD | $11.05 1.54 USD | $11.37 1.58 USD | $11.5B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+0.6
|
$11.27B 1.57B USD | $15.92M 2.21M USD | $8.32 1.16 USD | $8.5 1.18 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99.05 13.77 USD |
-1.51
|
$10.74B 1.49B USD | $2.38M 330.67K USD | $98.38 13.68 USD | $102.75 14.29 USD | $10.74B 1.49B USD | 550.27 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
+0.49
|
$10.45B 1.45B USD | $3.35M 466.39K USD | $20.1 2.79 USD | $20.41 2.84 USD | $10.45B 1.45B USD | 14.04 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.93 1.1 USD |
+1.02
|
$10.36B 1.44B USD | $44.3M 6.16M USD | $7.86 1.09 USD | $7.99 1.11 USD | $10.36B 1.44B USD | 72.09 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.66 1.48 USD |
-0.56
|
$10.19B 1.42B USD | $9.7M 1.35M USD | $10.56 1.47 USD | $10.75 1.49 USD | $10.19B 1.42B USD | 15.67 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.81 4.7 USD |
-0.41
|
$9.89B 1.38B USD | $3.8M 528.15K USD | $33.33 4.63 USD | $34.1 4.74 USD | $9.89B 1.38B USD | 17.88 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.04 2.23 USD |
+0.94
|
$9.88B 1.37B USD | $1.9M 264.49K USD | $15.73 2.19 USD | $16.11 2.24 USD | $9.88B 1.37B USD | 16.88 | $0.95 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.82 2.62 USD |
+0.97
|
$9.82B 1.37B USD | $2.19M 304.46K USD | $18.56 2.58 USD | $18.83 2.62 USD | $9.82B 1.37B USD | 20.02 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.37 2 USD |
+0.98
|
$9.76B 1.36B USD | $8.12M 1.13M USD | $14.08 1.96 USD | $14.38 2 USD | $9.76B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.95 3.47 USD |
+0.65
|
$9.57B 1.33B USD | $12.5M 1.74M USD | $24.53 3.41 USD | $24.99 3.47 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.52 2.02 USD |
+2.18
|
$9.57B 1.33B USD | $11.8M 1.64M USD | $14.21 1.98 USD | $14.67 2.04 USD | $9.57B 1.33B USD | 34.57 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.92 4.72 USD |
+0.5
|
$9.45B 1.31B USD | $12.24M 1.7M USD | $33.22 4.62 USD | $33.98 4.72 USD | $9.45B 1.31B USD | 18.23 | $1.86 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+1.45
|
$1.31B — | $286.24K — | $0.3499 — | $0.3499 — | $1.31B — | 35.10 | $0.01 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.58 1.75 USD |
+3.71
|
$9.36B 1.3B USD | $9.9M 1.38M USD | $12.05 1.68 USD | $12.6 1.75 USD | $9.36B 1.3B USD | 34.00 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
+1.02
|
$9.35B 1.3B USD | $19.88M 2.76M USD | $10.75 1.49 USD | $10.96 1.52 USD | $9.35B 1.3B USD | 218.79 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.09 3.21 USD |
+1.36
|
$9.23B 1.28B USD | $50.8M 7.06M USD | $22.68 3.15 USD | $23.48 3.26 USD | $9.23B 1.28B USD | 76.96 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.55 5.78 USD |
+2.34
|
$9.04B 1.26B USD | $6.67M 927.04K USD | $40.15 5.58 USD | $43.18 6 USD | $9.04B 1.26B USD | 45.16 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.97 6.39 USD |
+1.82
|
$8.9B 1.24B USD | $3.41M 474.25K USD | $44.92 6.25 USD | $46.27 6.43 USD | $8.9B 1.24B USD | 67.60 | $0.68 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.71 0.65 USD |
+0.43
|
$8.83B 1.23B USD | $31.23M 4.34M USD | $4.64 0.65 USD | $4.72 0.66 USD | $8.83B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.24 1.42 USD |
-0.1
|
$8.78B 1.22B USD | $6.55M 911.22K USD | $10.17 1.41 USD | $10.26 1.43 USD | $8.78B 1.22B USD | 11.01 | $0.93 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.71 4.69 USD |
-0.18
|
$8.35B 1.16B USD | $11.43M 1.59M USD | $33.4 4.64 USD | $34.91 4.85 USD | $8.35B 1.16B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
+1.26
|
$8.13B 1.13B USD | $21.59M 3M USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.36 2.27 USD |
+2.38
|
$7.92B 1.1B USD | $10.09M 1.4M USD | $16 2.22 USD | $16.52 2.3 USD | $7.92B 1.1B USD | 19.47 | $0.84 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.06 2.65 USD |
+7.81
|
$7.78B 1.08B USD | $76.56M 10.64M USD | $18.21 2.53 USD | $19.39 2.7 USD | $7.78B 1.08B USD | 31.76 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.48 2.15 USD |
-0.9
|
$7.65B 1.06B USD | $49.14M 6.83M USD | $15.28 2.12 USD | $15.88 2.21 USD | $7.65B 1.06B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36 5.01 USD |
+0.53
|
$7.43B 1.03B USD | $2.42M 336.47K USD | $35.26 4.9 USD | $36.43 5.07 USD | $7.43B 1.03B USD | 80.00 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.05 7.65 USD |
+1.29
|
$7.32B 1.02B USD | $1.45M 201.68K USD | $54.1 7.52 USD | $55.18 7.67 USD | $7.32B 1.02B USD | 52.93 | $1.04 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $42.85 5.96 USD |
+6.96
|
$7.23B 1.01B USD | $40.99M 5.7M USD | $40.63 5.65 USD | $44.88 6.24 USD | $7.23B 1.01B USD | 0 | -$6.51 -0.9 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.93 4.86 USD |
+1.6
|
$7.21B 1B USD | $4.99M 693.52K USD | $34.2 4.76 USD | $34.94 4.86 USD | $7.21B 1B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.92 1.1 USD |
+10
|
$7.02B 976.57M USD | $144.4M 20.08M USD | $7.18 1 USD | $7.92 1.1 USD | $7.02B 976.57M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.38 2.83 USD |
+1.39
|
$6.96B 967.21M USD | $36.2M 5.03M USD | $20.1 2.79 USD | $21.78 3.03 USD | $6.96B 967.21M USD | 37.05 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $54.03 7.51 USD |
+0.06
|
$6.76B 939.44M USD | $9.47M 1.32M USD | $52.98 7.37 USD | $56.38 7.84 USD | $6.76B 939.44M USD | 28.58 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+2.38
|
$910.45M — | $3.71M — | $0.2099 — | $0.22 — | $910.45M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.22 1.84 USD |
+3.44
|
$6.19B 861.25M USD | $48.74M 6.78M USD | $12.65 1.76 USD | $13.37 1.86 USD | $6.19B 861.25M USD | 0 | -$0.53 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.21 3.64 USD |
-1.61
|
$6.16B 857.15M USD | $5.53M 769.09K USD | $25.92 3.6 USD | $26.77 3.72 USD | $6.16B 857.15M USD | 436.83 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.2 1.84 USD |
+0.92
|
$6.04B 839.38M USD | $2.5M 347.25K USD | $13.04 1.81 USD | $13.21 1.84 USD | $6.04B 839.38M USD | 18.85 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.95 3.33 USD |
+1.74
|
$5.97B 829.7M USD | $3.53M 490.89K USD | $23.47 3.26 USD | $24.06 3.35 USD | $5.97B 829.7M USD | 27.21 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.4 3.81 USD |
+0.88
|
$5.82B 809.66M USD | $3.03M 421.1K USD | $27.08 3.77 USD | $27.85 3.87 USD | $5.82B 809.66M USD | 16.40 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.21
|
$807.95M — | $662.43K — | $0.33 — | $0.34 — | $807.95M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.02 1.53 USD |
+0.36
|
$5.75B 799.87M USD | $14.48M 2.01M USD | $10.86 1.51 USD | $11.08 1.54 USD | $5.75B 799.87M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.49 2.43 USD |
+1.22
|
$5.56B 773.31M USD | $7M 973.94K USD | $17.24 2.4 USD | $17.5 2.43 USD | $5.56B 773.31M USD | 1749.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.46 1.59 USD |
+0.35
|
$5.54B 770.63M USD | $8.1M 1.13M USD | $11.3 1.57 USD | $11.49 1.6 USD | $5.54B 770.63M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.07 1.4 USD |
+1.82
|
$5.51B 765.57M USD | $13.95M 1.94M USD | $9.89 1.38 USD | $10.11 1.41 USD | $5.51B 765.57M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.85 1.65 USD |
+0.68
|
$5.32B 739.92M USD | $13.36M 1.86M USD | $11.7 1.63 USD | $12.06 1.68 USD | $5.32B 739.92M USD | 21.94 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.56 1.75 USD |
0
|
$5.08B 705.92M USD | $13.47M 1.87M USD | $12.4 1.72 USD | $12.65 1.76 USD | $5.08B 705.92M USD | 69.77 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.29 1.43 USD |
+0.59
|
$5.02B 697.74M USD | $8.8M 1.22M USD | $10.13 1.41 USD | $10.36 1.44 USD | $5.02B 697.74M USD | 257.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.79 6.23 USD |
+5.14
|
$4.98B 693.02M USD | $1.48M 205.84K USD | $42.6 5.92 USD | $44.9 6.24 USD | $4.98B 693.02M USD | 194.73 | $0.23 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.68 2.6 USD |
+1.03
|
$4.91B 683.16M USD | $7.31M 1.02M USD | $18.35 2.55 USD | $18.75 2.61 USD | $4.91B 683.16M USD | 88.95 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.23 2.53 USD |
+1.28
|
$4.81B 668.53M USD | $10.04M 1.4M USD | $17.83 2.48 USD | $18.55 2.58 USD | $4.81B 668.53M USD | 46.74 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.59 1.19 USD |
+1.06
|
$4.65B 647.14M USD | $11.03M 1.53M USD | $8.45 1.17 USD | $8.6 1.2 USD | $4.65B 647.14M USD | 171.80 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.42 1.31 USD |
+0.32
|
$4.64B 645.15M USD | $6.21M 863.5K USD | $9.32 1.3 USD | $9.44 1.31 USD | $4.64B 645.15M USD | 21.40 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.28 2.68 USD |
+3.16
|
$4.64B 644.97M USD | $4.01M 557.87K USD | $18.65 2.59 USD | $19.58 2.72 USD | $4.64B 644.97M USD | 25.70 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.12 4.05 USD |
+1.08
|
$4.61B 641.47M USD | $8.04M 1.12M USD | $28.64 3.98 USD | $29.26 4.07 USD | $4.61B 641.47M USD | 291.19 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.1 0.71 USD |
+0.2
|
$4.58B 636.51M USD | $25.22M 3.51M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 636.51M USD | 28.33 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.34 3.38 USD |
+0.12
|
$4.49B 623.73M USD | $7.34M 1.02M USD | $24.11 3.35 USD | $24.5 3.41 USD | $4.49B 623.73M USD | 44.25 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.84 1.23 USD |
+1.26
|
$4.44B 617.51M USD | $7.78M 1.08M USD | $8.69 1.21 USD | $8.9 1.24 USD | $4.44B 617.51M USD | 26.00 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.28 0.46 USD |
-0.3
|
$4.33B 601.45M USD | $10.28M 1.43M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.33B 601.45M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.42 2.28 USD |
+0.49
|
$4.24B 589.65M USD | $1.8M 250.09K USD | $16.21 2.25 USD | $16.53 2.3 USD | $4.24B 589.65M USD | 35.69 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.73 0.66 USD |
+0.42
|
$4.21B 585.14M USD | $6.86M 953.17K USD | $4.68 0.65 USD | $4.74 0.66 USD | $4.21B 585.14M USD | 16.89 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.5 4.38 USD |
-0.19
|
$4.15B 576.43M USD | $1.26M 175.45K USD | $31.12 4.33 USD | $31.55 4.39 USD | $4.15B 576.43M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $42.49 5.91 USD |
+3.94
|
$4B 556.5M USD | $2.36M 328.08K USD | $40.88 5.68 USD | $42.58 5.92 USD | $4B 556.5M USD | 326.84 | $0.13 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
0
|
$3.92B 544.43M USD | $23.94M 3.33M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}