거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$182.01B 25.31B USD | $9.81M 1.36M USD | $22.59 3.14 USD | $22.88 3.18 USD | $182.01B 25.31B USD | 23.36 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.22 10.32 USD |
+1.17
|
$99.52B 13.84B USD | $3.67M 509.89K USD | $73.02 10.15 USD | $74.98 10.43 USD | $99.52B 13.84B USD | 39.47 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.25 1.01 USD |
+0.69
|
$98.93B 13.76B USD | $43.16M 6M USD | $7.17 1 USD | $7.33 1.02 USD | $98.93B 13.76B USD | 120.83 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.32 2.27 USD |
+0.12
|
$53.67B 7.46B USD | $10.84M 1.51M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.67B 7.46B USD | 16.00 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.73B 6.78B USD | $4.37M 608.19K USD | $21.53 2.99 USD | $21.85 3.04 USD | $48.73B 6.78B USD | 29.22 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.33 2.83 USD |
+0.54
|
$43.61B 6.06B USD | $4.85M 674.75K USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.61B 6.06B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.15 30.47 USD |
-0.69
|
$40.48B 5.63B USD | $1.14M 159.14K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.48B 5.63B USD | 21.91 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
+0.13
|
$32.58B 4.53B USD | $6.84M 951.36K USD | $23.3 3.24 USD | $23.66 3.29 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.68 19.84 USD |
+1.9
|
$26.14B 3.63B USD | $1.73M 239.93K USD | $139 19.33 USD | $143.1 19.9 USD | $26.14B 3.63B USD | 445.87 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.21 2.25 USD |
+0.19
|
$25.54B 3.55B USD | $10.68M 1.48M USD | $16.17 2.25 USD | $16.45 2.29 USD | $25.54B 3.55B USD | 47.67 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.59 1.47 USD |
+1.24
|
$24.06B 3.34B USD | $9.38M 1.3M USD | $10.4 1.45 USD | $10.67 1.48 USD | $24.06B 3.34B USD | 70.59 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.46 3.96 USD |
+2.56
|
$21.87B 3.04B USD | $1.75M 243.88K USD | $27.74 3.86 USD | $28.65 3.98 USD | $21.87B 3.04B USD | 17.78 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.25
|
$21.17B 2.94B USD | $8.65M 1.2M USD | $3.96 0.55 USD | $4 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.62 0.64 USD |
+2.21
|
$21.16B 2.94B USD | $77.99M 10.84M USD | $4.49 0.62 USD | $4.69 0.65 USD | $21.16B 2.94B USD | 57.75 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.09
|
$2.81B — | $46.1K — | $1.12 — | $1.13 — | $2.81B — | 8.64 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.78 3.17 USD |
-0.74
|
$20.11B 2.8B USD | $7.95M 1.11M USD | $22.57 3.14 USD | $23.19 3.22 USD | $20.11B 2.8B USD | 25.03 | $0.91 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.8 5.81 USD |
+9.08
|
$20.05B 2.79B USD | $8.97M 1.25M USD | $38.1 5.3 USD | $42.08 5.85 USD | $20.05B 2.79B USD | 22.23 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.78 1.36 USD |
+0.1
|
$18.76B 2.61B USD | $5.65M 785.15K USD | $9.68 1.35 USD | $9.83 1.37 USD | $18.76B 2.61B USD | 17.46 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
+0.75
|
$18.45B 2.56B USD | $24.71M 3.44M USD | $2.66 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.18
|
$2.55B — | $676.52K — | $0.25 — | $0.26 — | $2.55B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.43 0.62 USD |
+0.68
|
$18.32B 2.55B USD | $32.27M 4.49M USD | $4.38 0.61 USD | $4.48 0.62 USD | $18.32B 2.55B USD | 36.91 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.47 8.96 USD |
+1.93
|
$17.52B 2.44B USD | $2.95M 410.73K USD | $62.7 8.72 USD | $65.5 9.11 USD | $17.52B 2.44B USD | 402.93 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.43 1.59 USD |
+0.62
|
$17.24B 2.4B USD | $14.73M 2.05M USD | $11.3 1.57 USD | $11.6 1.61 USD | $17.24B 2.4B USD | 190.50 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.63 2.59 USD |
+1.8
|
$15.48B 2.15B USD | $2.3M 319.66K USD | $18.21 2.53 USD | $18.69 2.6 USD | $15.48B 2.15B USD | 44.35 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.17 5.59 USD |
+1.21
|
$15.4B 2.14B USD | $7.49M 1.04M USD | $39.7 5.52 USD | $40.79 5.67 USD | $15.4B 2.14B USD | 47.25 | $0.85 0.12 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.09 4.6 USD |
-0.3
|
$15.2B 2.11B USD | $3.38M 469.46K USD | $32.96 4.58 USD | $33.38 4.64 USD | $15.2B 2.11B USD | 25.25 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.69 1.21 USD |
+0.7
|
$15B 2.09B USD | $3.7M 514.97K USD | $8.62 1.2 USD | $8.75 1.22 USD | $15B 2.09B USD | 14.48 | $0.6 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $28.43 3.95 USD |
+3.76
|
$14.83B 2.06B USD | $18.33M 2.55M USD | $27.11 3.77 USD | $28.78 4 USD | $14.83B 2.06B USD | 0 | -$0.39 -0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.35 1.86 USD |
+0.53
|
$14.81B 2.06B USD | $1.34M 186.96K USD | $13.25 1.84 USD | $13.4 1.86 USD | $14.81B 2.06B USD | 24.27 | $0.55 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.79 1.08 USD |
+2.5
|
$14.35B 1.99B USD | $40.26M 5.6M USD | $7.59 1.06 USD | $8.12 1.13 USD | $14.35B 1.99B USD | 111.28 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $10.47 1.46 USD |
+0.58
|
$13.88B 1.93B USD | $6.04M 840.48K USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.88B 1.93B USD | 58.16 | $0.18 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.93 4.16 USD |
-0.53
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $29.75 4.14 USD | $30.33 4.22 USD | $13.57B 1.89B USD | 26.72 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.25 1.7 USD |
+0.41
|
$12.62B 1.76B USD | $2.56M 356.54K USD | $12.15 1.69 USD | $12.35 1.72 USD | $12.62B 1.76B USD | 18.84 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.74 9.28 USD |
+0.94
|
$11.98B 1.67B USD | $360.54K 50.13K USD | $65.52 9.11 USD | $66.83 9.29 USD | $11.98B 1.67B USD | 27.35 | $2.44 0.34 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $29.31 4.08 USD |
+5.97
|
$11.71B 1.63B USD | $53.85M 7.49M USD | $27.3 3.8 USD | $30.11 4.19 USD | $11.71B 1.63B USD | 97.70 | $0.3 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
0
|
$11.53B 1.6B USD | $1.36M 189.14K USD | $11.13 1.55 USD | $11.24 1.56 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
+1.71
|
$11.45B 1.59B USD | $2.57M 356.93K USD | $25.09 3.49 USD | $25.95 3.61 USD | $11.45B 1.59B USD | 29.47 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.56 2.3 USD |
+3.5
|
$10.91B 1.52B USD | $11.06M 1.54M USD | $15.91 2.21 USD | $16.94 2.36 USD | $10.91B 1.52B USD | 39.42 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
+2.91
|
$10.63B 1.48B USD | $132.46M 18.42M USD | $7.8 1.08 USD | $8.5 1.18 USD | $10.63B 1.48B USD | 74.00 | $0.11 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.28 5.04 USD |
+1.37
|
$10.6B 1.47B USD | $1.58M 219.64K USD | $35.5 4.94 USD | $36.34 5.05 USD | $10.6B 1.47B USD | 19.19 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.63 2.87 USD |
-0.24
|
$10.59B 1.47B USD | $2.21M 307.62K USD | $20.51 2.85 USD | $20.8 2.89 USD | $10.59B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $97.6 13.57 USD |
+2.64
|
$10.58B 1.47B USD | $4.28M 595.48K USD | $96 13.35 USD | $102.4 14.24 USD | $10.58B 1.47B USD | 542.22 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.68 2.74 USD |
+1.6
|
$10.27B 1.43B USD | $1.96M 273.08K USD | $19.38 2.69 USD | $19.78 2.75 USD | $10.27B 1.43B USD | 20.93 | $0.94 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $46.89 6.52 USD |
+9.99
|
$10.2B 1.42B USD | $9.13M 1.27M USD | $42 5.84 USD | $46.89 6.52 USD | $10.2B 1.42B USD | 50.96 | $0.92 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.7 3.3 USD |
+1.24
|
$10.06B 1.4B USD | $575.6K 80.03K USD | $23.3 3.24 USD | $23.73 3.3 USD | $10.06B 1.4B USD | 17.29 | $1.37 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.53 1.05 USD |
+0.4
|
$10.04B 1.4B USD | $3.39M 471.63K USD | $7.45 1.04 USD | $7.57 1.05 USD | $10.04B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.49 4.66 USD |
+1.76
|
$9.99B 1.39B USD | $1.18M 164.51K USD | $32.73 4.55 USD | $33.66 4.68 USD | $9.99B 1.39B USD | 209.31 | $0.16 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.66 2.04 USD |
+0.83
|
$9.95B 1.38B USD | $3.38M 470.39K USD | $14.5 2.02 USD | $14.78 2.06 USD | $9.95B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.13
|
$9.95B 1.38B USD | $11.56M 1.61M USD | $11.42 1.59 USD | $11.69 1.63 USD | $9.95B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.37B — | $92.88K — | $0.3699 — | $0.38 — | $1.37B — | 37.79 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.33 3.52 USD |
-0.28
|
$9.72B 1.35B USD | $6.33M 880.53K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.72B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.57 6.89 USD |
+4.27
|
$9.6B 1.33B USD | $3.36M 466.93K USD | $47.01 6.54 USD | $49.66 6.9 USD | $9.6B 1.33B USD | 72.89 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.24 1.84 USD |
-0.15
|
$9.59B 1.33B USD | $23.22M 3.23M USD | $13.23 1.84 USD | $13.8 1.92 USD | $9.59B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.85 1.37 USD |
-1.5
|
$9.42B 1.31B USD | $4.27M 593.4K USD | $9.75 1.36 USD | $10.03 1.39 USD | $9.42B 1.31B USD | 14.48 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.64 1.48 USD |
+0.85
|
$9.3B 1.29B USD | $3.28M 455.66K USD | $10.49 1.46 USD | $10.64 1.48 USD | $9.3B 1.29B USD | 11.44 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.1 1.68 USD |
-0.17
|
$9.01B 1.25B USD | $3.86M 536.86K USD | $11.94 1.66 USD | $12.12 1.69 USD | $9.01B 1.25B USD | 32.70 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.9 6.24 USD |
+0.16
|
$8.98B 1.25B USD | $1.52M 211.4K USD | $44.6 6.2 USD | $45.1 6.27 USD | $8.98B 1.25B USD | 17.26 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.64 0.65 USD |
+0.65
|
$8.69B 1.21B USD | $10.81M 1.5M USD | $4.57 0.64 USD | $4.68 0.65 USD | $8.69B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.48 2.85 USD |
+6.33
|
$8.36B 1.16B USD | $45.91M 6.38M USD | $19.05 2.65 USD | $20.95 2.91 USD | $8.36B 1.16B USD | 34.13 | $0.6 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+0.82
|
$8.27B 1.15B USD | $14.56M 2.02M USD | $2.43 0.34 USD | $2.49 0.35 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.4 10.76 USD |
+2.8
|
$7.91B 1.1B USD | $1.22M 169.48K USD | $75.04 10.43 USD | $77.7 10.8 USD | $7.91B 1.1B USD | 56.91 | $1.36 0.19 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.18 2.94 USD |
+1.29
|
$7.89B 1.1B USD | $2.89M 402.36K USD | $20.75 2.89 USD | $21.29 2.96 USD | $7.89B 1.1B USD | 19.43 | $1.09 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.5 4.38 USD |
+0.96
|
$7.77B 1.08B USD | $1.81M 251.49K USD | $31.14 4.33 USD | $31.78 4.42 USD | $7.77B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.29 5.18 USD |
+0.95
|
$7.7B 1.07B USD | $6.84M 950.83K USD | $36.12 5.02 USD | $37.76 5.25 USD | $7.7B 1.07B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.01 5.01 USD |
+2.53
|
$7.43B 1.03B USD | $2.49M 346.82K USD | $34.24 4.76 USD | $36.19 5.03 USD | $7.43B 1.03B USD | 80.02 | $0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $20.23 2.81 USD |
+6.81
|
$6.61B 918.86M USD | $6.26M 869.77K USD | $19.11 2.66 USD | $20.29 2.82 USD | $6.61B 918.86M USD | 20.64 | $0.98 0.14 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.25 1.84 USD |
+7.37
|
$6.55B 910.87M USD | $113.43M 15.77M USD | $12.45 1.73 USD | $13.57 1.89 USD | $6.55B 910.87M USD | 0 | -$0.18 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.25 3.37 USD |
+2.32
|
$6.04B 840.09M USD | $1.07M 149.33K USD | $23.79 3.31 USD | $24.27 3.37 USD | $6.04B 840.09M USD | 27.55 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.6 1.61 USD |
+0.87
|
$6.01B 835.72M USD | $5.8M 806.56K USD | $11.45 1.59 USD | $11.72 1.63 USD | $6.01B 835.72M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$826.79M — | $77.27K — | $0.32 — | $0.32 — | $826.79M — | 0 | -$0.06 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.85 1.51 USD |
+7.32
|
$5.93B 824.87M USD | $21.91M 3.05M USD | $10.03 1.39 USD | $11.05 1.54 USD | $5.93B 824.87M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.32 1.71 USD |
+2.5
|
$5.92B 823.32M USD | $7.47M 1.04M USD | $12.01 1.67 USD | $12.5 1.74 USD | $5.92B 823.32M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.63 1.76 USD |
-0.39
|
$5.92B 822.82M USD | $24.23M 3.37M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.92B 822.82M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
+3.21
|
$819M — | $761.8K — | $0.19 — | $0.19 — | $819M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.61 0.92 USD |
+2.8
|
$5.88B 817.45M USD | $32.34M 4.5M USD | $6.46 0.9 USD | $6.72 0.93 USD | $5.88B 817.45M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.72 2.32 USD |
+2.2
|
$5.71B 793.51M USD | $3.34M 463.81K USD | $16.26 2.26 USD | $16.77 2.33 USD | $5.71B 793.51M USD | 30.39 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.5 3.68 USD |
+0.04
|
$5.63B 783.06M USD | $1.03M 143.88K USD | $26.22 3.65 USD | $26.61 3.7 USD | $5.63B 783.06M USD | 15.86 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.15 2.38 USD |
+0.59
|
$5.45B 758.28M USD | $2.43M 337.69K USD | $16.98 2.36 USD | $17.33 2.41 USD | $5.45B 758.28M USD | 1715.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.73 3.99 USD |
+3.79
|
$5.41B 752.56M USD | $9.29M 1.29M USD | $27.82 3.87 USD | $29.39 4.09 USD | $5.41B 752.56M USD | 52.23 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.27 1.85 USD |
+6.25
|
$5.36B 745.83M USD | $42.92M 5.97M USD | $12.5 1.74 USD | $13.74 1.91 USD | $5.36B 745.83M USD | 73.72 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.11 3.91 USD |
+4.58
|
$5.18B 720.34M USD | $14.01M 1.95M USD | $26.89 3.74 USD | $28.65 3.98 USD | $5.18B 720.34M USD | 51.10 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.4 5.76 USD |
+0.78
|
$5.18B 719.84M USD | $695.12K 96.65K USD | $40.81 5.67 USD | $41.49 5.77 USD | $5.18B 719.84M USD | 21.90 | $1.89 0.26 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.74 9 USD |
+0.43
|
$5.15B 715.5M USD | $456.3K 63.45K USD | $63.86 8.88 USD | $65.88 9.16 USD | $5.15B 715.5M USD | 196.18 | $0.33 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.19 1.42 USD |
+0.1
|
$4.97B 690.96M USD | $5.23M 727.43K USD | $10.11 1.41 USD | $10.37 1.44 USD | $4.97B 690.96M USD | 254.75 | $0.04 0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.16 1.27 USD |
+0.66
|
$4.96B 690.07M USD | $13.89M 1.93M USD | $8.97 1.25 USD | $9.22 1.28 USD | $4.96B 690.07M USD | 183.19 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.76 2.61 USD |
+2.01
|
$4.93B 686.09M USD | $3.52M 489.66K USD | $18.3 2.54 USD | $18.8 2.61 USD | $4.93B 686.09M USD | 89.33 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.35 2.83 USD |
+0.25
|
$4.79B 665.51M USD | $1.22M 170.06K USD | $20.12 2.8 USD | $20.9 2.91 USD | $4.79B 665.51M USD | 339.16 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.66 3.85 USD |
+2.07
|
$4.67B 648.92M USD | $2.26M 313.75K USD | $27.09 3.77 USD | $27.85 3.87 USD | $4.67B 648.92M USD | 0 | -$6.51 -0.9 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.07 2.65 USD |
+1.49
|
$4.6B 639.51M USD | $1.55M 215.93K USD | $18.55 2.58 USD | $19.1 2.66 USD | $4.6B 639.51M USD | 25.42 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.11 0.71 USD |
+6.68
|
$4.59B 637.76M USD | $69.28M 9.63M USD | $4.76 0.66 USD | $5.21 0.72 USD | $4.59B 637.76M USD | 28.38 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.13 1.27 USD |
+1.33
|
$4.5B 625.29M USD | $3.6M 499.87K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.5B 625.29M USD | 20.75 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.36 3.94 USD |
+0.57
|
$4.49B 624.73M USD | $1.19M 165.09K USD | $28.07 3.9 USD | $28.47 3.96 USD | $4.49B 624.73M USD | 283.60 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.4 3.25 USD |
+1.96
|
$4.32B 601.27M USD | $1.11M 153.9K USD | $22.95 3.19 USD | $23.51 3.27 USD | $4.32B 601.27M USD | 36.00 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.87 1.37 USD |
+1.33
|
$4.32B 600.92M USD | $5.9M 820.59K USD | $9.66 1.34 USD | $9.95 1.38 USD | $4.32B 600.92M USD | 29.02 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.26 0.45 USD |
-0.91
|
$4.3B 597.78M USD | $10.15M 1.41M USD | $3.24 0.45 USD | $3.28 0.46 USD | $4.3B 597.78M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.8 0.67 USD |
-0.21
|
$4.27B 593.8M USD | $2.92M 406.42K USD | $4.78 0.66 USD | $4.83 0.67 USD | $4.27B 593.8M USD | 17.14 | $0.28 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.57 6.2 USD |
+0.09
|
$4.2B 583.74M USD | $782.59K 108.81K USD | $43.96 6.11 USD | $45.16 6.28 USD | $4.2B 583.74M USD | 342.84 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.3 1.29 USD |
+1.42
|
$4.18B 580.69M USD | $6.13M 851.77K USD | $9.12 1.27 USD | $9.44 1.31 USD | $4.18B 580.69M USD | 17.22 | $0.54 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.49 3.96 USD |
+0.56
|
$4.13B 574.43M USD | $537.04K 74.67K USD | $27.69 3.85 USD | $28.7 3.99 USD | $4.13B 574.43M USD | 30.63 | $0.93 0.13 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.58 5.09 USD |
+1.64
|
$4.02B 558.77M USD | $1.81M 251.67K USD | $35.53 4.94 USD | $36.96 5.14 USD | $4.02B 558.77M USD | 159.04 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}