거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$183.77B 25.55B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $183.77B 25.55B USD | 24.34 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$97.38B 13.54B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $97.38B 13.54B USD | 143.00 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$96.27B 13.39B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $96.27B 13.39B USD | 37.98 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
-0.52
|
$49.8B 6.92B USD | $14.75M 2.05M USD | $15.19 2.11 USD | $15.35 2.13 USD | $49.8B 6.92B USD | 14.51 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.85 2.9 USD |
+1.51
|
$46.97B 6.53B USD | $14.66M 2.04M USD | $20.56 2.86 USD | $21.05 2.93 USD | $46.97B 6.53B USD | 40.88 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+2.02
|
$38.96B 5.42B USD | $4.73M 657.16K USD | $17.77 2.47 USD | $18.19 2.53 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $191.28 26.6 USD |
+1.49
|
$35.33B 4.91B USD | $2.68M 372.08K USD | $189 26.28 USD | $194.77 27.08 USD | $35.33B 4.91B USD | 17.85 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.97 3.19 USD |
+0.61
|
$32B 4.45B USD | $6.75M 938.84K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32B 4.45B USD | 27.67 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.06 19.89 USD |
+0.28
|
$26.21B 3.64B USD | $3.43M 477.58K USD | $140.01 19.47 USD | $145.65 20.25 USD | $26.21B 3.64B USD | 348.92 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.19 2.11 USD |
+0.46
|
$23.93B 3.33B USD | $10.83M 1.51M USD | $15.11 2.1 USD | $15.28 2.12 USD | $23.93B 3.33B USD | 35.32 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
+1.76
|
$23.6B 3.28B USD | $16.36M 2.27M USD | $10.16 1.41 USD | $10.42 1.45 USD | $23.6B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.17 0.58 USD |
+1.21
|
$22.24B 3.09B USD | $22.95M 3.19M USD | $4.11 0.57 USD | $4.19 0.58 USD | $22.24B 3.09B USD | 14.89 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.33 3.8 USD |
+3.72
|
$21.01B 2.92B USD | $5.65M 785.78K USD | $26.21 3.64 USD | $27.47 3.82 USD | $21.01B 2.92B USD | 17.98 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $71.65M 9.96M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.96 3.05 USD |
-0.5
|
$19.42B 2.7B USD | $10.95M 1.52M USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.42B 2.7B USD | 23.86 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $241.6K — | $1.09 — | $1.1 — | $2.69B — | 8.42 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+0.38
|
$17.97B 2.5B USD | $32.51M 4.52M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.4 8.95 USD |
+1.07
|
$17.5B 2.43B USD | $3.3M 459.44K USD | $63.16 8.78 USD | $65.55 9.11 USD | $17.5B 2.43B USD | 134.16 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
+0.24
|
$17.27B 2.4B USD | $50.01M 6.95M USD | $4.14 0.58 USD | $4.21 0.59 USD | $17.27B 2.4B USD | 41.79 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.38B — | $757.7K — | $0.2399 — | $0.2399 — | $2.38B — | 24.00 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.79 1.5 USD |
-2
|
$16.28B 2.26B USD | $22.34M 3.11M USD | $10.58 1.47 USD | $10.93 1.52 USD | $16.28B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.43 1.17 USD |
-1.17
|
$16.17B 2.25B USD | $10.42M 1.45M USD | $8.42 1.17 USD | $8.6 1.2 USD | $16.17B 2.25B USD | 15.90 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.89 2.63 USD |
+0.59
|
$15.7B 2.18B USD | $2.88M 400.64K USD | $18.78 2.61 USD | $19.09 2.65 USD | $15.7B 2.18B USD | 46.07 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.71 4.41 USD |
+0.03
|
$15.21B 2.12B USD | $3.44M 477.76K USD | $30.95 4.3 USD | $32.4 4.51 USD | $15.21B 2.12B USD | 18.11 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.8
|
$14.96B 2.08B USD | $7.79M 1.08M USD | $8.64 1.2 USD | $8.85 1.23 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.73 5.39 USD |
+1.33
|
$14.85B 2.06B USD | $14.43M 2.01M USD | $37.39 5.2 USD | $39.1 5.44 USD | $14.85B 2.06B USD | 47.81 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.07 1.82 USD |
+0.15
|
$14.5B 2.02B USD | $3.16M 438.77K USD | $13 1.81 USD | $13.13 1.83 USD | $14.5B 2.02B USD | 23.76 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.11 4.33 USD |
+0.97
|
$14.23B 1.98B USD | $8.6M 1.2M USD | $30.82 4.29 USD | $31.58 4.39 USD | $14.23B 1.98B USD | 23.74 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.59 1.06 USD |
+0.4
|
$13.98B 1.94B USD | $21.77M 3.03M USD | $7.51 1.04 USD | $7.62 1.06 USD | $13.98B 1.94B USD | 108.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.5 4.1 USD |
-1.99
|
$13.37B 1.86B USD | $23.62M 3.28M USD | $29.5 4.1 USD | $31.23 4.34 USD | $13.37B 1.86B USD | 26.33 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.06 1.4 USD |
+0.7
|
$13.33B 1.85B USD | $9.03M 1.26M USD | $9.96 1.38 USD | $10.09 1.4 USD | $13.33B 1.85B USD | 52.94 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.62 1.75 USD |
+3.19
|
$13.01B 1.81B USD | $12.41M 1.73M USD | $12.09 1.68 USD | $12.7 1.77 USD | $13.01B 1.81B USD | 20.35 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.55 3.27 USD |
-1.3
|
$12.29B 1.71B USD | $10.38M 1.44M USD | $23.46 3.26 USD | $24.15 3.36 USD | $12.29B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.22 9.21 USD |
+2.41
|
$11.88B 1.65B USD | $1.3M 180.97K USD | $64.33 8.94 USD | $66.55 9.25 USD | $11.88B 1.65B USD | 29.69 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.95 3.61 USD |
+1.21
|
$11.59B 1.61B USD | $4.52M 628.89K USD | $25.6 3.56 USD | $26.15 3.64 USD | $11.59B 1.61B USD | 27.90 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.11 1.54 USD |
-0.09
|
$11.46B 1.59B USD | $3.07M 426.89K USD | $11.08 1.54 USD | $11.34 1.58 USD | $11.46B 1.59B USD | 222.19 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.88 5.41 USD |
-0.79
|
$11.36B 1.58B USD | $3.51M 488.51K USD | $38 5.28 USD | $39.31 5.47 USD | $11.36B 1.58B USD | 23.85 | $1.63 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.42 1.17 USD |
+5.65
|
$11.23B 1.56B USD | $47.19M 6.56M USD | $7.76 1.08 USD | $8.56 1.19 USD | $11.23B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.7 3.02 USD |
-3.47
|
$11.14B 1.55B USD | $11.05M 1.54M USD | $21.65 3.01 USD | $22.57 3.14 USD | $11.14B 1.55B USD | 14.46 | $1.5 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.06 1.68 USD |
+1.69
|
$10.54B 1.47B USD | $4.24M 588.93K USD | $11.83 1.64 USD | $12.09 1.68 USD | $10.54B 1.47B USD | 12.82 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.38 2.14 USD |
+0.26
|
$10.14B 1.41B USD | $8.2M 1.14M USD | $15.26 2.12 USD | $15.6 2.17 USD | $10.14B 1.41B USD | 30.76 | $0.5 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.34 2.69 USD |
+0.78
|
$10.1B 1.4B USD | $1.88M 260.92K USD | $19.18 2.67 USD | $19.45 2.7 USD | $10.1B 1.4B USD | 19.33 | $1 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.12 3.63 USD |
-0.11
|
$10.02B 1.39B USD | $16.97M 2.36M USD | $25.81 3.59 USD | $26.44 3.68 USD | $10.02B 1.39B USD | 26.12 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.52 1.6 USD |
+1.32
|
$9.87B 1.37B USD | $38.63M 5.37M USD | $11.26 1.57 USD | $11.68 1.62 USD | $9.87B 1.37B USD | 88.61 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.33B — | $386.58K — | $0.3699 — | $0.3699 — | $1.33B — | 18.44 | $0.02 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.77 4.42 USD |
-0.59
|
$9.48B 1.32B USD | $5.44M 756.99K USD | $30.8 4.28 USD | $32.58 4.53 USD | $9.48B 1.32B USD | 138.13 | $0.23 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.09 0.99 USD |
-1.8
|
$9.26B 1.29B USD | $75.65M 10.52M USD | $7.03 0.98 USD | $7.21 1 USD | $9.26B 1.29B USD | 59.08 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.73 6.36 USD |
+1.13
|
$9.14B 1.27B USD | $4.1M 569.4K USD | $45.25 6.29 USD | $46.38 6.45 USD | $9.14B 1.27B USD | 12.00 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46 6.4 USD |
+0.44
|
$8.91B 1.24B USD | $4.7M 653.21K USD | $45.29 6.3 USD | $47.4 6.59 USD | $8.91B 1.24B USD | 67.64 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.98 1.8 USD |
+0.54
|
$8.81B 1.23B USD | $3.77M 524.19K USD | $12.88 1.79 USD | $13.14 1.83 USD | $8.81B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.8 1.64 USD |
+1.03
|
$8.78B 1.22B USD | $3.36M 467.87K USD | $11.7 1.63 USD | $12 1.67 USD | $8.78B 1.22B USD | 16.38 | $0.72 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.43 2.84 USD |
+2.2
|
$8.68B 1.21B USD | $3.76M 522.44K USD | $19.88 2.76 USD | $20.59 2.86 USD | $8.68B 1.21B USD | 14.69 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.03 1.26 USD |
+1.69
|
$8.63B 1.2B USD | $3.85M 535.43K USD | $8.85 1.23 USD | $9.03 1.26 USD | $8.63B 1.2B USD | 12.03 | $0.75 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.31 11.03 USD |
-0.16
|
$8.6B 1.2B USD | $3.25M 452.2K USD | $77.17 10.73 USD | $81.16 11.28 USD | $8.6B 1.2B USD | 108.64 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.71 1.63 USD |
-0.09
|
$8.48B 1.18B USD | $6.16M 856.59K USD | $11.64 1.62 USD | $11.78 1.64 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $80.4 11.18 USD |
+1.72
|
$8.22B 1.14B USD | $1.56M 216.95K USD | $78.04 10.85 USD | $80.88 11.25 USD | $8.22B 1.14B USD | 70.52 | $1.14 0.16 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.33 0.6 USD |
+0.23
|
$8.11B 1.13B USD | $21.48M 2.99M USD | $4.31 0.6 USD | $4.42 0.61 USD | $8.11B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.35 0.33 USD |
+1.29
|
$7.9B 1.1B USD | $22.61M 3.14M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.9B 1.1B USD | 58.75 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.02 2.64 USD |
+2.59
|
$7.76B 1.08B USD | $57.36M 7.98M USD | $18.03 2.51 USD | $19.28 2.68 USD | $7.76B 1.08B USD | 31.69 | $0.6 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.08 2.65 USD |
-1.09
|
$7.62B 1.06B USD | $28.94M 4.02M USD | $18.88 2.63 USD | $19.74 2.74 USD | $7.62B 1.06B USD | 45.42 | $0.42 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.4 2.84 USD |
+1.09
|
$7.6B 1.06B USD | $5.05M 702.34K USD | $20.04 2.79 USD | $20.65 2.87 USD | $7.6B 1.06B USD | 18.54 | $1.1 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $33.6 4.67 USD |
-1.9
|
$7.31B 1.02B USD | $7.75M 1.08M USD | $33.22 4.62 USD | $34.65 4.82 USD | $7.31B 1.02B USD | 38.18 | $0.88 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.3 4.77 USD |
+1.78
|
$7.08B 983.8M USD | $2.47M 343.43K USD | $33.32 4.63 USD | $34.92 4.86 USD | $7.08B 983.8M USD | 74.56 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.83 4.7 USD |
+6.22
|
$6.99B 971.3M USD | $12.56M 1.75M USD | $31.3 4.35 USD | $34.5 4.8 USD | $6.99B 971.3M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.85 3.87 USD |
+0.72
|
$6.87B 954.94M USD | $1.87M 259.46K USD | $27.61 3.84 USD | $28.22 3.92 USD | $6.87B 954.94M USD | 32.38 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $20.01 2.78 USD |
+11.85
|
$6.54B 908.87M USD | $9.42M 1.31M USD | $18.6 2.59 USD | $20.3 2.82 USD | $6.54B 908.87M USD | 21.28 | $0.94 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.2 1.84 USD |
-5.17
|
$6.31B 877.61M USD | $41.66M 5.79M USD | $13.09 1.82 USD | $13.77 1.91 USD | $6.31B 877.61M USD | 1320.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.31
|
$802.4M — | $283.6K — | $0.32 — | $0.33 — | $802.4M — | 0 | -$0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.69
|
$5.77B 801.87M USD | $26.06M 3.62M USD | $10.99 1.53 USD | $11.45 1.59 USD | $5.77B 801.87M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.77 3.17 USD |
+0.75
|
$5.67B 788.82M USD | $1.09M 151.42K USD | $22.4 3.11 USD | $22.79 3.17 USD | $5.67B 788.82M USD | 28.46 | $0.8 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.22 3.51 USD |
-0.59
|
$5.36B 745.24M USD | $2.41M 334.49K USD | $24.98 3.47 USD | $25.45 3.54 USD | $5.36B 745.24M USD | 17.04 | $1.48 0.21 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.84 2.34 USD |
-3.11
|
$5.35B 744.57M USD | $12.39M 1.72M USD | $16.73 2.33 USD | $17.05 2.37 USD | $5.35B 744.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.41 2.14 USD |
-0.06
|
$5.26B 731.34M USD | $3.28M 456.32K USD | $15.35 2.13 USD | $15.55 2.16 USD | $5.26B 731.34M USD | 31.44 | $0.49 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.57 0.77 USD |
-0.18
|
$4.99B 693.15M USD | $10.82M 1.5M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.99B 693.15M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.73 5.52 USD |
+0.2
|
$4.97B 690.8M USD | $1.17M 163.08K USD | $39.09 5.44 USD | $40 5.56 USD | $4.97B 690.8M USD | 21.24 | $1.87 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.24M — | $434.79K — | $0.1799 — | $0.1799 — | $685.24M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.94
|
$4.92B 684.05M USD | $4.3M 598.57K USD | $10.47 1.46 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.11 1.68 USD |
+0.17
|
$4.9B 680.63M USD | $14.85M 2.06M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.9B 680.63M USD | 67.27 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.75 2.89 USD |
-1.14
|
$4.88B 678.59M USD | $3.13M 435.41K USD | $20.7 2.88 USD | $21.14 2.94 USD | $4.88B 678.59M USD | 0 | -$0.04 -0.005 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.7 0.51 USD |
-0.27
|
$4.88B 678.46M USD | $66.3M 9.22M USD | $3.7 0.51 USD | $4.08 0.57 USD | $4.88B 678.46M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.77 1.36 USD |
-1.21
|
$4.83B 671.64M USD | $44.55M 6.19M USD | $9.53 1.33 USD | $9.95 1.38 USD | $4.83B 671.64M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.67 1.21 USD |
-0.57
|
$4.74B 659.13M USD | $4.31M 599.41K USD | $8.66 1.2 USD | $8.79 1.22 USD | $4.74B 659.13M USD | 9.63 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.6 2.45 USD |
-0.06
|
$4.63B 643.66M USD | $5.94M 826.49K USD | $17.48 2.43 USD | $17.83 2.48 USD | $4.63B 643.66M USD | 55.00 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.14 4.05 USD |
-0.24
|
$4.62B 641.91M USD | $2.46M 342.49K USD | $29.01 4.03 USD | $29.56 4.11 USD | $4.62B 641.91M USD | 182.12 | $0.16 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.68 8.02 USD |
-1.25
|
$4.58B 637.48M USD | $1.41M 196.52K USD | $56.5 7.86 USD | $58.88 8.19 USD | $4.58B 637.48M USD | 192.26 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.38 1.3 USD |
-2.09
|
$4.57B 636.1M USD | $24.5M 3.41M USD | $9.25 1.29 USD | $10.48 1.46 USD | $4.57B 636.1M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.3 1.15 USD |
-0.48
|
$4.5B 625.28M USD | $12.12M 1.69M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.5B 625.28M USD | 118.57 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
+0.55
|
$4.46B 620.49M USD | $4.08M 567.55K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.46B 620.49M USD | 22.65 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
+1.47
|
$4.29B 596.27M USD | $6.12M 850.58K USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.29B 596.27M USD | 17.85 | $0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.84 3.18 USD |
+2.51
|
$4.21B 585.29M USD | $16.13M 2.24M USD | $22.26 3.1 USD | $23.88 3.32 USD | $4.21B 585.29M USD | 23.54 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.59 1.33 USD |
-0.42
|
$4.2B 583.87M USD | $10.17M 1.41M USD | $9.49 1.32 USD | $9.68 1.35 USD | $4.2B 583.87M USD | 28.20 | $0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.65 0.65 USD |
0
|
$4.17B 580.35M USD | $17.61M 2.45M USD | $4.61 0.64 USD | $4.68 0.65 USD | $4.17B 580.35M USD | 27.35 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.23 2.4 USD |
+1.47
|
$4.16B 577.81M USD | $1.58M 219.42K USD | $16.9 2.35 USD | $17.35 2.41 USD | $4.16B 577.81M USD | 22.97 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.04 3.06 USD |
+0.18
|
$4.07B 566.32M USD | $1.34M 186.33K USD | $21.89 3.04 USD | $22.28 3.1 USD | $4.07B 566.32M USD | 41.58 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
+0.67
|
$4.07B 565.71M USD | $2.68M 372.01K USD | $8.94 1.24 USD | $9.07 1.26 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.3 3.24 USD |
-1.65
|
$3.93B 546.63M USD | $2.74M 381.39K USD | $23.28 3.24 USD | $23.9 3.32 USD | $3.93B 546.63M USD | 0 | -$5.65 -0.7 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.41 2.84 USD |
+0.59
|
$3.85B 534.63M USD | $2.7M 375.23K USD | $19.99 2.78 USD | $20.49 2.85 USD | $3.85B 534.63M USD | 28.74 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.21 3.64 USD |
-1.61
|
$3.8B 528.46M USD | $571.37K 79.44K USD | $26.1 3.63 USD | $26.78 3.72 USD | $3.8B 528.46M USD | 23.61 | $1.11 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.07 0.29 USD |
+0.49
|
$3.7B 514.6M USD | $20.53M 2.85M USD | $2.05 0.29 USD | $2.1 0.29 USD | $3.7B 514.6M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.37 3.81 USD |
+0.66
|
$3.6B 500.85M USD | $345.06K 47.98K USD | $27.05 3.76 USD | $27.55 3.83 USD | $3.6B 500.85M USD | 0 | -$0.67 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}