![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.59 3.28 USD |
+0.6
|
$189.48B 26.35B USD | $32.77M 4.56M USD | $23.5 3.27 USD | $23.92 3.33 USD | $189.48B 26.35B USD | 25.09 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $8.26 1.15 USD |
+1.23
|
$112.44B 15.63B USD | $237.26M 32.99M USD | $8.02 1.12 USD | $8.45 1.17 USD | $112.44B 15.63B USD | 826.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $80 11.12 USD |
+0.76
|
$107.27B 14.91B USD | $16.38M 2.28M USD | $77.01 10.71 USD | $82.89 11.53 USD | $107.27B 14.91B USD | 42.32 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $21.94 3.05 USD |
+1.29
|
$49.43B 6.87B USD | $24.34M 3.38M USD | $21.66 3.01 USD | $22.15 3.08 USD | $49.43B 6.87B USD | 43.01 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.85 3.04 USD |
+2.2
|
$46.87B 6.52B USD | $11.39M 1.58M USD | $21.34 2.97 USD | $22.66 3.15 USD | $46.87B 6.52B USD | 0 | -$0.2 -0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.87 2.07 USD |
+1.78
|
$46.36B 6.45B USD | $26.95M 3.75M USD | $14.63 2.03 USD | $15.05 2.09 USD | $46.36B 6.45B USD | 14.16 | $1.05 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $234.76 32.64 USD |
-1.77
|
$43.37B 6.03B USD | $4.19M 582.3K USD | $232.94 32.39 USD | $243.5 33.86 USD | $43.37B 6.03B USD | 20.16 | $11.64 1.62 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.9 3.32 USD |
+0.67
|
$33.29B 4.63B USD | $11.22M 1.56M USD | $23.7 3.3 USD | $24.08 3.35 USD | $33.29B 4.63B USD | 30.25 | $0.79 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $152.97 21.27 USD |
-0.47
|
$28.03B 3.9B USD | $6.45M 896.57K USD | $150 20.86 USD | $159.36 22.16 USD | $28.03B 3.9B USD | 373.09 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.99 2.36 USD |
+0.65
|
$26.77B 3.72B USD | $17.07M 2.37M USD | $16.91 2.35 USD | $17.14 2.38 USD | $26.77B 3.72B USD | 19.30 | $0.88 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.88 1.51 USD |
+1.02
|
$24.71B 3.44B USD | $43.35M 6.03M USD | $10.73 1.49 USD | $11.13 1.55 USD | $24.71B 3.44B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $40.9M 5.69M USD | $4.11 0.57 USD | $4.22 0.59 USD | $22.08B 3.07B USD | 15.92 | $0.26 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.2 — |
+0.93
|
$2.81B — | $987.27K — | $1.18 — | $1.22 — | $2.81B — | 9.97 | $0.12 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $55.9M 7.77M USD | $4.33 0.6 USD | $4.44 0.62 USD | $20.01B 2.78B USD | 48.55 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.94 3.05 USD |
-4.02
|
$19.49B 2.71B USD | $37.53M 5.22M USD | $21.55 3 USD | $22.86 3.18 USD | $19.49B 2.71B USD | 24.65 | $0.89 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.53 3.41 USD |
+0.45
|
$18.85B 2.62B USD | $7.54M 1.05M USD | $24.28 3.38 USD | $25.1 3.49 USD | $18.85B 2.62B USD | 19.46 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.37
|
$18.52B 2.57B USD | $34.25M 4.76M USD | $2.69 0.37 USD | $2.74 0.38 USD | $18.52B 2.57B USD | 0 | -$0.43 -0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.47 5.49 USD |
-3.26
|
$18.06B 2.51B USD | $14.6M 2.03M USD | $39.02 5.43 USD | $40.98 5.7 USD | $18.06B 2.51B USD | 30.12 | $1.31 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.26 8.93 USD |
-1.38
|
$17.46B 2.43B USD | $6.34M 881.98K USD | $63.63 8.85 USD | $66.7 9.27 USD | $17.46B 2.43B USD | 133.87 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.6 2.73 USD |
-2
|
$16.29B 2.26B USD | $9.08M 1.26M USD | $19.5 2.71 USD | $20.25 2.82 USD | $16.29B 2.26B USD | 47.80 | $0.41 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $30.86 4.29 USD |
-6.34
|
$16.1B 2.24B USD | $32.91M 4.58M USD | $30.51 4.24 USD | $33.5 4.66 USD | $16.1B 2.24B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.31 1.99 USD |
+0.35
|
$15.87B 2.21B USD | $5.32M 739.33K USD | $14.16 1.97 USD | $14.54 2.02 USD | $15.87B 2.21B USD | 26.01 | $0.55 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $10.52 1.46 USD |
+0.67
|
$15.84B 2.2B USD | $14.28M 1.99M USD | $10.35 1.44 USD | $10.67 1.48 USD | $15.84B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.69 0.51 USD |
0
|
$15.52B 2.16B USD | $26.88M 3.74M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.52B 2.16B USD | 30.75 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.87
|
$2.15B — | $1.71M — | $0.23 — | $0.23 — | $2.15B — | 11.59 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $7.96 1.11 USD |
+1.53
|
$15.27B 2.12B USD | $16.48M 2.29M USD | $7.81 1.09 USD | $8.08 1.12 USD | $15.27B 2.12B USD | 19.41 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $30.96 4.3 USD |
-2.82
|
$14.96B 2.08B USD | $4.21M 585.08K USD | $30.9 4.3 USD | $32.43 4.51 USD | $14.96B 2.08B USD | 19.47 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.81 5.26 USD |
-2.05
|
$14.5B 2.02B USD | $22.24M 3.09M USD | $36.74 5.11 USD | $38.65 5.37 USD | $14.5B 2.02B USD | 46.67 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10.64 1.48 USD |
+0.66
|
$14.1B 1.96B USD | $18.5M 2.57M USD | $10.54 1.47 USD | $10.87 1.51 USD | $14.1B 1.96B USD | 66.50 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.07 1.12 USD |
+0.87
|
$13.93B 1.94B USD | $10.51M 1.46M USD | $8.01 1.11 USD | $8.17 1.14 USD | $13.93B 1.94B USD | 14.41 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.52 1.05 USD |
-0.4
|
$13.85B 1.93B USD | $21.79M 3.03M USD | $7.51 1.04 USD | $7.68 1.07 USD | $13.85B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $13.22 1.84 USD |
+2.01
|
$13.62B 1.89B USD | $21.48M 2.99M USD | $12.94 1.8 USD | $13.53 1.88 USD | $13.62B 1.89B USD | 21.32 | $0.62 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.2 1.84 USD |
-0.6
|
$13.61B 1.89B USD | $5.53M 768.92K USD | $13.1 1.82 USD | $13.55 1.88 USD | $13.61B 1.89B USD | 264.00 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.7 10.25 USD |
+7.28
|
$13.23B 1.84B USD | $4.91M 682.62K USD | $69.2 9.62 USD | $75.9 10.55 USD | $13.23B 1.84B USD | 33.04 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $28.65 3.98 USD |
-1.04
|
$12.8B 1.78B USD | $7.8M 1.08M USD | $28.5 3.96 USD | $29.57 4.11 USD | $12.8B 1.78B USD | 30.80 | $0.93 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.83 4.01 USD |
+0.56
|
$12.24B 1.7B USD | $1.43M 199K USD | $28.15 3.91 USD | $29.1 4.05 USD | $12.24B 1.7B USD | 20.74 | $1.39 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $23.28 3.24 USD |
-0.47
|
$12.15B 1.69B USD | $8.17M 1.14M USD | $23.11 3.21 USD | $24.05 3.34 USD | $12.15B 1.69B USD | 22.17 | $1.05 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $60.26 8.38 USD |
-1.25
|
$12.05B 1.68B USD | $4.94M 686.83K USD | $59.81 8.32 USD | $61.82 8.6 USD | $12.05B 1.68B USD | 15.81 | $3.81 0.53 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.41 5.48 USD |
+0.03
|
$11.51B 1.6B USD | $7.86M 1.09M USD | $39.2 5.45 USD | $40.58 5.64 USD | $11.51B 1.6B USD | 24.17 | $1.63 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.4 2.42 USD |
-9.23
|
$11.47B 1.59B USD | $52.25M 7.26M USD | $17.25 2.4 USD | $18.57 2.58 USD | $11.47B 1.59B USD | 34.79 | $0.5 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.76 3.58 USD |
-6.67
|
$11.44B 1.59B USD | $38.78M 5.39M USD | $25.51 3.55 USD | $27.18 3.78 USD | $11.44B 1.59B USD | 32.60 | $0.79 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $16.58 2.31 USD |
+1.47
|
$11.26B 1.57B USD | $13.67M 1.9M USD | $16.36 2.27 USD | $17.09 2.38 USD | $11.26B 1.57B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.16 1.13 USD |
-0.49
|
$10.88B 1.51B USD | $21.76M 3.02M USD | $7.93 1.1 USD | $8.35 1.16 USD | $10.88B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-0.34
|
$10.85B 1.51B USD | $43.01M 5.98M USD | $5.76 0.8 USD | $5.95 0.83 USD | $10.85B 1.51B USD | 0 | -$0.68 -0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.01 2.92 USD |
+0.57
|
$10.79B 1.5B USD | $5.2M 722.96K USD | $20.83 2.9 USD | $21.29 2.96 USD | $10.79B 1.5B USD | 14.00 | $1.5 0.21 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.31 1.71 USD |
+10.01
|
$10.59B 1.47B USD | $66.66M 9.27M USD | $10.89 1.51 USD | $12.31 1.71 USD | $10.59B 1.47B USD | 94.69 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.96 1.66 USD |
+1.44
|
$10.45B 1.45B USD | $17.26M 2.4M USD | $11.66 1.62 USD | $12.26 1.7 USD | $10.45B 1.45B USD | 12.72 | $0.94 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.19 7.4 USD |
-0.02
|
$10.3B 1.43B USD | $7.4M 1.03M USD | $51 7.09 USD | $55.5 7.72 USD | $10.3B 1.43B USD | 64.86 | $0.82 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.51 3.69 USD |
-7.34
|
$10.17B 1.41B USD | $40.94M 5.69M USD | $25.99 3.61 USD | $29 4.03 USD | $10.17B 1.41B USD | 26.51 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4099 — |
+6.25
|
$1.4B — | $2.68M — | $0.38 — | $0.4199 — | $1.4B — | 20.39 | $0.02 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $25.99 3.61 USD |
-1.37
|
$9.68B 1.35B USD | $8.38M 1.17M USD | $25.71 3.57 USD | $26.75 3.72 USD | $9.68B 1.35B USD | 26.79 | $0.97 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.89 4.43 USD |
-1.3
|
$9.52B 1.32B USD | $6.39M 888.5K USD | $31.11 4.33 USD | $33.92 4.72 USD | $9.52B 1.32B USD | 138.65 | $0.23 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.97 1.66 USD |
-0.5
|
$8.91B 1.24B USD | $4.13M 574.77K USD | $11.95 1.66 USD | $12.24 1.7 USD | $8.91B 1.24B USD | 16.62 | $0.72 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.69 4.96 USD |
+1.13
|
$8.8B 1.22B USD | $15.71M 2.18M USD | $34.8 4.84 USD | $37.52 5.22 USD | $8.8B 1.22B USD | 41.49 | $0.86 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.11 1.68 USD |
+0.92
|
$8.77B 1.22B USD | $11.03M 1.53M USD | $11.91 1.66 USD | $12.23 1.7 USD | $8.77B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| TAIYUAN HEAVY 600169.SS | $2.57 0.36 USD |
-1.53
|
$8.64B 1.2B USD | $24.68M 3.43M USD | $2.56 0.36 USD | $2.63 0.37 USD | $8.64B 1.2B USD | 64.25 | $0.04 0.005 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.85 1.23 USD |
-0.67
|
$8.46B 1.18B USD | $3.25M 451.62K USD | $8.85 1.23 USD | $8.97 1.25 USD | $8.46B 1.18B USD | 11.80 | $0.75 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75 10.43 USD |
-0.24
|
$7.67B 1.07B USD | $1.75M 242.78K USD | $74.5 10.36 USD | $77.39 10.76 USD | $7.67B 1.07B USD | 65.78 | $1.14 0.16 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.24 9.35 USD |
+13.77
|
$7.29B 1.01B USD | $6.76M 939.77K USD | $59.53 8.28 USD | $68.2 9.48 USD | $7.29B 1.01B USD | 92.10 | $0.73 0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.21 4.9 USD |
+0.17
|
$7.26B 1.01B USD | $3.31M 460.49K USD | $34.93 4.86 USD | $36.12 5.02 USD | $7.26B 1.01B USD | 65.20 | $0.54 0.08 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.68 2.46 USD |
+1.84
|
$7.21B 1B USD | $69.34M 9.64M USD | $16.92 2.35 USD | $18.7 2.6 USD | $7.21B 1B USD | 31.01 | $0.57 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $13.78 1.92 USD |
+0.58
|
$7.16B 995.5M USD | $39.16M 5.45M USD | $13.4 1.86 USD | $14.08 1.96 USD | $7.16B 995.5M USD | 0 | -$0.06 -0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.45 0.76 USD |
+0.93
|
$7.12B 989.89M USD | $17.25M 2.4M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.12B 989.89M USD | 60.55 | $0.09 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+1.03
|
$986.89M — | $519.69K — | $0.39 — | $0.39 — | $986.89M — | 0 | -$0.01 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.69 4.68 USD |
+1.17
|
$6.96B 967.28M USD | $12.97M 1.8M USD | $32.51 4.52 USD | $34.76 4.83 USD | $6.96B 967.28M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $53.4 7.42 USD |
+16.37
|
$6.68B 928.49M USD | $15.47M 2.15M USD | $46.5 6.47 USD | $54.08 7.52 USD | $6.68B 928.49M USD | 30.86 | $1.73 0.24 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.96 0.69 USD |
-2.75
|
$6.54B 909.5M USD | $22.11M 3.07M USD | $4.95 0.69 USD | $5.11 0.71 USD | $6.54B 909.5M USD | 0 | -$0.05 -0.006 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.34 2.69 USD |
+2.82
|
$6.32B 878.44M USD | $6.43M 894.13K USD | $18.85 2.62 USD | $19.5 2.71 USD | $6.32B 878.44M USD | 20.57 | $0.94 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.86 2.48 USD |
+2.64
|
$6.1B 847.62M USD | $20.11M 2.8M USD | $17.57 2.44 USD | $18.77 2.61 USD | $6.1B 847.62M USD | 48.27 | $0.37 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.21 3.37 USD |
-0.21
|
$6.03B 838.71M USD | $2.39M 332.24K USD | $24.05 3.34 USD | $24.77 3.44 USD | $6.03B 838.71M USD | 30.26 | $0.8 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.08 3.9 USD |
+2.86
|
$5.97B 829.75M USD | $9.12M 1.27M USD | $27.3 3.8 USD | $28.8 4 USD | $5.97B 829.75M USD | 18.35 | $1.53 0.21 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.49 2.57 USD |
+0.27
|
$5.88B 817.53M USD | $8.4M 1.17M USD | $18.31 2.55 USD | $18.97 2.64 USD | $5.88B 817.53M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.66 1.48 USD |
-0.47
|
$5.83B 810.42M USD | $11.14M 1.55M USD | $10.6 1.47 USD | $10.95 1.52 USD | $5.83B 810.42M USD | 11.84 | $0.9 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.27 1.71 USD |
+0.33
|
$5.81B 807.92M USD | $17.72M 2.46M USD | $12.19 1.69 USD | $12.66 1.76 USD | $5.81B 807.92M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $14.42 2.01 USD |
-2.57
|
$5.76B 801.11M USD | $45.5M 6.33M USD | $13.75 1.91 USD | $15.25 2.12 USD | $5.76B 801.11M USD | 34.33 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.81 4.01 USD |
+10
|
$5.36B 745.08M USD | $8.31M 1.16M USD | $26.09 3.63 USD | $28.81 4.01 USD | $5.36B 745.08M USD | 34.29 | $0.84 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.97 0.83 USD |
+0.51
|
$5.35B 743.26M USD | $58.66M 8.16M USD | $5.93 0.82 USD | $6.27 0.87 USD | $5.35B 743.26M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.56
|
$741.28M — | $1.57M — | $0.19 — | $0.2 — | $741.28M — | 0 | $0 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.56 4.39 USD |
+7.9
|
$5.33B 740.42M USD | $21.49M 2.99M USD | $30.2 4.2 USD | $34.67 4.82 USD | $5.33B 740.42M USD | 0 | -$5.65 -0.7 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.99 1.81 USD |
+3.59
|
$5.25B 730.09M USD | $27.29M 3.79M USD | $12.17 1.69 USD | $13.26 1.84 USD | $5.25B 730.09M USD | 64.95 | $0.2 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $33.02 4.59 USD |
-3.9
|
$5.23B 727.39M USD | $9.19M 1.28M USD | $32.88 4.57 USD | $34.6 4.81 USD | $5.23B 727.39M USD | 206.37 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.81 2.75 USD |
-1.44
|
$5.21B 724.49M USD | $8.85M 1.23M USD | $19.63 2.73 USD | $20.44 2.84 USD | $5.21B 724.49M USD | 61.90 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.96 1.52 USD |
-0.09
|
$5.14B 714.02M USD | $7.26M 1.01M USD | $10.89 1.51 USD | $11.22 1.56 USD | $5.14B 714.02M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.34 1.3 USD |
+5.54
|
$5.06B 703.62M USD | $70.13M 9.75M USD | $8.62 1.2 USD | $9.74 1.35 USD | $5.06B 703.62M USD | 233.50 | $0.04 0.005 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.9 2.91 USD |
+0.38
|
$5.04B 700.88M USD | $5.38M 747.5K USD | $20.7 2.88 USD | $21.86 3.04 USD | $5.04B 700.88M USD | 25.80 | $0.81 0.11 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $52.34 7.28 USD |
-1.93
|
$4.93B 685.5M USD | $3.05M 424.25K USD | $51.23 7.12 USD | $53.86 7.49 USD | $4.93B 685.5M USD | 180.48 | $0.29 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.73 0.38 USD |
-1.8
|
$4.88B 678.67M USD | $80.42M 11.18M USD | $2.69 0.37 USD | $2.82 0.39 USD | $4.88B 678.67M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.72 1.35 USD |
+0.41
|
$4.79B 665.69M USD | $18.22M 2.53M USD | $9.63 1.34 USD | $9.95 1.38 USD | $4.79B 665.69M USD | 24.30 | $0.4 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $24.84 3.45 USD |
-1
|
$4.68B 650.67M USD | $3.94M 548.1K USD | $24.65 3.43 USD | $25.96 3.61 USD | $4.68B 650.67M USD | 34.98 | $0.71 0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $8.6 1.2 USD |
-9.95
|
$4.55B 632.76M USD | $71.03M 9.88M USD | $8.6 1.2 USD | $9.87 1.37 USD | $4.55B 632.76M USD | 0 | -$0.15 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.48 3.4 USD |
+0.12
|
$4.51B 627.32M USD | $6.54M 908.97K USD | $24.22 3.37 USD | $25.16 3.5 USD | $4.51B 627.32M USD | 24.72 | $0.99 0.14 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.99 2.64 USD |
-1.04
|
$4.47B 621.03M USD | $4.56M 633.8K USD | $18.76 2.61 USD | $19.45 2.7 USD | $4.47B 621.03M USD | 237.37 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.11 1.27 USD |
-0.98
|
$4.44B 617.79M USD | $14.57M 2.03M USD | $9 1.25 USD | $9.34 1.3 USD | $4.44B 617.79M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.64 3.29 USD |
-1.54
|
$4.37B 607.43M USD | $2.5M 347.18K USD | $23.42 3.26 USD | $24.2 3.36 USD | $4.37B 607.43M USD | 84.42 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.9 4.16 USD |
+1.22
|
$4.34B 602.86M USD | $1.86M 259.08K USD | $29.25 4.07 USD | $30 4.17 USD | $4.34B 602.86M USD | 26.93 | $1.11 0.15 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.81 1.36 USD |
+0.41
|
$4.3B 597.26M USD | $11.28M 1.57M USD | $9.67 1.34 USD | $10.03 1.39 USD | $4.3B 597.26M USD | 27.25 | $0.36 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $38.86 5.4 USD |
-0.05
|
$4.27B 593.59M USD | $4.66M 648.63K USD | $37.55 5.22 USD | $40.5 5.63 USD | $4.27B 593.59M USD | 107.94 | $0.36 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
+0.42
|
$4.23B 588.85M USD | $6.28M 872.78K USD | $4.73 0.66 USD | $4.85 0.67 USD | $4.23B 588.85M USD | 16.41 | $0.29 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $29 4.03 USD |
+3.28
|
$4.2B 584.07M USD | $2.25M 313.42K USD | $27.75 3.86 USD | $29.49 4.1 USD | $4.2B 584.07M USD | 43.93 | $0.66 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $9.33 1.3 USD |
+1.97
|
$4.19B 582.57M USD | $5.09M 708.09K USD | $9.16 1.27 USD | $9.54 1.33 USD | $4.19B 582.57M USD | 17.60 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}